Historis Dram Armenia / Bolivar Venezuela

Sejarah kurs harian AMD /VEB sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Dram Armenia = 25 865 412 770.4237 Bolivar Venezuela

minimum pada

1 Dram Armenia = 10.6346 Bolivar Venezuela

sejarah harga VEB / AMD

Date AMD/VEB
672 297.7340
667 010.7790
673 638.6859
671 609.8785
661 385.3910
647 119.9464
644 669.1406
646 509.2627
643 329.3494
645 194.0309
645 530.1027
644 782.8366
645 455.4770
645 541.7365
643 071.3152
642 683.5109
637 083.3706
638 603.0754
640 679.8498
647 628.2761
648 187.8675
646 732.4738
647 395.6795
652 817.0369
654 546.2557
657 530.0753
653 824.9837
658 663.3266
649 731.1597
669 914.5948
684 955.0480
681 469.8999
681 162.5055
679 451.2723
677 182.6712
676 662.0448
673 943.2700
668 603.1506
670 946.3881
670 510.0183
656 714.3072
667 401.7854
672 298.1861
673 098.1087
672 790.6420
674 180.1013
679 197.1362
680 036.3901
672 524.3171
667 654.8637
663 633.9798
664 846.2256
662 519.9862
666 412.7287
667 511.7407
669 756.6488
666 863.7697
660 197.4123
655 918.6037
655 454.3831
651 901.5629
649 076.7009
648 738.5051
655 253.3044
661 452.2481
661 745.1812
660 972.8785
662 160.9306
665 915.7169
673 752.1096
672 824.4489
669 992.6334
680 168.8914
673 897.3138
673 458.7134
666 836.1529
678 068.1327
666 693.5307
662 142.1135
641 686.9956
658 134.6022
664 856.2865
658 287.4574
665 534.3500
652 782.0051
648 950.0583
642 583.8662
643 586.0790
635 742.1480
644 556.2694
643 371.3867
616 221.0099
616 548.2378
619 028.3759
583 518.3799
571 794.7283
563 134.7308
572 241.3702
559 433.2673
571 496.0134
550 675.4530
515 076.8888
492 232.8090
502 444.7906
516 301.8113
517 567.4531
517 244.4916
512 375.6998
513 088.6964
514 951.7475
514 388.1746
512 383.3584
519 371.4051
502 444.2829
504 821.8256
500 895.1736
505 857.9618
513 110.0896
522 580.2361
523 049.6126
516 327.7244
514 216.9788
515 631.8173
514 286.0745
515 333.7037
503 182.3926
497 996.0442
497 153.6212
494 303.9705
492 073.3268
495 453.2943
496 321.5957
495 371.3047
497 230.7511
497 166.9390
500 123.3423
490 974.7786
488 761.1171
492 940.5681
477 291.8759
469 184.0362
463 409.6046
462 002.7418
460 191.9101
461 860.2354
459 987.9564
462 594.9063
464 607.3867
463 082.5328
463 349.9276
456 810.2936
460 558.1602
463 038.9467
460 636.8248
465 869.8231
460 545.3502
459 156.5947
460 309.4979
462 279.4468
464 867.9400
463 421.9331
462 611.3333
460 763.9964
459 804.4600
458 950.8274
499 066.8128
501 657.8136
503 202.0013
505 975.5412
507 521.6445
505 851.5006
508 503.3864
511 883.0829
509 089.1828
510 368.0924
508 894.7517
509 674.4537
512 139.6163
511 200.7414
510 227.3244
509 638.6114
508 211.1218
512 707.6570
509 735.8657
513 670.4928
511 404.5851
512 758.4954
518 138.1895
519 594.9421
520 808.4063
524 259.2801
520 231.8311
516 902.3852
521 134.9787
523 345.6668
527 218.7991
521 166.3665
525 322.1137
529 061.3835
530 147.7600
25 865 412 770.4237
509 765.0188
509 665.8698
509 757.4364
527 337.9672
516 336.9748
520 400.7266
525 227.2714
531 066.4886
530 880.1012
531 226.4169
527 136.1474
527 518.8301
524 487.7078
525 111.3371
523 403.7236
523 575.2358
526 003.4082
526 391.6909
527 307.9504
526 691.3524
529 483.1485
527 696.5009
529 670.5215
529 934.6612
530 038.5744
528 599.8576
531 919.7074
534 197.0191
533 032.2308
532 789.2030
533 055.0208
532 242.8155
536 436.0836
531 614.6812
532 452.0529
528 554.3478
528 123.1420
529 109.5374
527 847.8120
526 193.6815
527 546.0004
525 682.5441
523 077.1212
526 970.4048
522 036.4462
520 645.9541
523 974.5532
524 771.3130
521 516.3650
520 662.9203
520 131.1122
517 789.4113
515 286.3918
513 707.9948
515 716.1838
512 904.1574
512 014.9950
511 368.4685
508 728.9378
508 877.0920
511 592.7593
511 587.6815
510 934.5578
511 393.4079
515 103.8343
510 658.5779
512 278.0622
512 622.9673
517 932.4837
517 885.1322
520 791.2005
516 649.4804
518 554.7746
514 308.4118
517 442.4121
511 611.1999
515 686.7886
516 396.8071
511 284.2362
514 354.0756
514 473.8483
514 034.9979
510 279.5596
511 047.4370
514 026.1970
513 118.6738
509 801.5214
513 265.5578
429 085.6486
357 977.2485
248 349.3085
249 536.6071
238 246.0715
198 752.6062
165 551.5364
164 464.8987
165 655.9841
165 127.0941
162 760.9130
162 410.7078
144 548.7949
141 310.3073
141 805.6539
139 557.6565
122 659.9677
102 974.3249
103 050.5824
90 963.8080
76 285.7608
82 728.0894
60 165.3713
52 171.5557
51 423.5270
20.8782
20.7698
20.6727
20.2888
20.5995
20.4450
20.7369
20.6913
20.6192
20.6228
20.4922
20.6639
20.4718
20.6696
20.7269
20.7726
20.9210
20.8586
20.8471
20.8471
20.8588
20.8352
20.8489
20.8636
20.8622
20.8199
20.8232
20.8244
20.7977
20.7709
20.7824
20.7100
20.6942
20.7002
20.7736
20.6900
20.6081
20.5269
20.6050
20.8888
20.5621
20.5693
20.6262
20.5688
20.6508
20.5343
20.5209
20.5215
20.5648
20.4883
20.5149
20.5285
20.4871
20.6879
20.5821
20.6041
20.6842
20.6641
20.7463
20.7454
20.8090
20.8280
20.8985
20.8811
21.0138
20.9957
20.9677
21.0175
21.0507
21.0978
21.0692
21.0009
21.1084
21.0383
21.0318
20.9898
20.9951
20.9622
20.9127
14.9489
14.9611
14.9678
14.9931
14.9143
14.7997
14.9548
14.9256
14.9089
14.9274
14.8834
14.8629
14.7965
14.7482
14.8597
14.8093
14.6335
10.7570
10.7737
10.7969
10.6647
10.7190
10.7983
10.8569
10.8665
10.9318
10.8895
10.9542
11.0080
10.9593
10.8987
10.9370
10.9821
10.9995
10.9955