Historis Guilder Antilla Belanda / Lev Bulgaria

Sejarah kurs harian ANG /BGN sejak Senin, 24 Juli 2006.

Maksimum dicapai pada

1 Guilder Antilla Belanda = 1.1320 Lev Bulgaria

minimum pada

1 Guilder Antilla Belanda = 0.6862 Lev Bulgaria

sejarah harga BGN / ANG

Date ANG/BGN
0.9405
0.9365
0.9434
0.9464
0.9495
0.9611
0.9573
0.9599
0.9549
0.9567
0.9563
0.9426
0.9477
0.9391
0.9390
0.9374
0.9276
0.9345
0.9321
0.9272
0.9286
0.9467
0.9538
0.9413
0.9502
0.9406
0.9342
0.9265
0.9221
0.9179
0.9262
0.9200
0.9388
0.9365
0.9327
0.9279
0.9292
0.9298
0.9390
0.9412
0.9482
0.9427
0.9452
0.9486
0.9379
0.9384
0.9444
0.9330
0.9317
0.9259
0.9288
0.9288
0.9331
0.9403
0.9365
0.9407
0.9434
0.9425
0.9344
0.9367
0.9323
0.9272
0.9431
0.9450
0.9566
0.9548
0.9594
0.9729
0.9842
0.9656
0.9578
0.9572
0.9626
1.0015
1.0100
1.0038
0.9933
1.0005
1.0370
1.0372
1.0355
1.0517
1.0588
1.0342
1.0408
1.0585
1.0436
1.0436
1.0416
1.0330
1.0268
1.0340
1.0338
1.0290
1.0181
0.9970
1.0051
1.0035
0.9944
0.9892
0.9738
0.9766
0.9747
0.9821
0.9805
0.9720
0.9790
0.9925
0.9911
1.0025
0.9961
0.9954
1.0021
1.0107
1.0110
1.0112
1.0088
0.9967
0.9998
0.9990
1.0061
1.0076
1.0127
1.0177
1.0220
1.0010
1.0064
1.0015
0.9956
0.9931
0.9993
0.9996
1.0070
1.0075
1.0092
1.0030
0.9974
0.9921
0.9915
0.9802
0.9846
0.9938
1.0073
1.0010
0.9902
0.9923
1.0133
1.0116
1.0241
1.0177
1.0276
1.0276
1.0345
1.0249
1.0154
1.0110
1.0039
1.0025
0.9967
0.9944
0.9869
0.9859
0.9809
0.9668
0.9854
0.9953
0.9951
0.9937
1.0083
1.0148
1.0137
1.0023
0.9977
0.9860
0.9870
0.9844
0.9867
1.0095
1.0161
1.0223
1.0151
1.0127
1.0122
0.9988
0.9977
1.0026
1.0118
1.0137
1.0230
1.0229
1.0306
1.0350
1.0491
1.0583
1.0507
1.0825
1.0973
1.1044
1.1026
1.1185
1.1046
1.1193
1.0829
1.0710
1.0916
1.0846
1.0924
1.0680
1.0651
1.0578
1.0619
1.0689
1.0790
1.0422
1.0257
1.0319
1.0418
1.0140
1.0068
1.0150
1.0397
1.0268
1.0322
1.0124
0.9854
0.9917
1.0014
0.9667
0.9598
0.9607
0.9497
0.9709
0.9580
0.9506
0.9583
0.9603
0.9581
0.9622
0.9620
0.9620
0.9610
0.9655
0.9535
0.9372
0.9356
0.9338
0.9385
0.9427
0.9380
0.9314
0.9290
0.9226
0.9168
0.9239
0.9275
0.9252
0.9286
0.9177
0.9230
0.9255
0.9179
0.9194
0.9132
0.9150
0.8986
0.8927
0.8906
0.8944
0.8973
0.8978
0.9066
0.9017
0.9030
0.9156
0.9281
0.9256
0.9130
0.9140
0.9184
0.9054
0.8960
0.8978
0.9041
0.9033
0.8988
0.9022
0.8956
0.8903
0.8926
0.8909
0.8967
0.8990
0.9128
0.9201
0.9200
0.9209
0.9371
0.9230
0.9258
0.9221
0.9246
0.9332
0.9253
0.9181
0.9235
0.9135
0.9237
0.9176
0.9282
0.9271
0.9266
0.9529
0.9594
0.9626
0.9682
0.9671
0.9611
0.9654
0.9790
0.9994
0.9984
1.0080
0.9994
1.0059
1.0024
1.0072
1.0129
0.9899
1.0242
0.9787
0.9581
0.9811
1.0067
1.0085
1.0799
1.0763
1.0754
1.0521
1.0841
1.0364
1.0353
1.0403
1.0296
1.0309
1.0253
1.0356
1.0231
1.0225
1.0132
1.0049
0.9999
1.0107
1.0161
1.0203
1.0084
1.0131
1.0049
0.9993
0.9869
0.9890
0.9767
0.9783
0.9828
0.9776
0.9748
0.9306
0.9205
0.9154
0.9287
0.9220
0.9277
0.9328
0.9338
0.9288
0.9308
0.9328
0.9317
0.9279
0.9371
0.9447
0.9430
0.9453
0.9520
0.9507
0.9539
0.9572
0.9664
0.9528
0.9590
0.9632
0.9603
0.9609
0.9621
0.9598
0.9719
0.9699
0.9709
0.9724
0.9618
0.9819
0.9664
0.9687
0.9621
0.9501
0.9585
0.9519
0.9012
0.9067
0.9140
0.9119
0.9080
0.9241
0.9302
0.9173
0.9009
0.9063
0.9060
0.9070
0.9217
0.9222
0.9316
0.9260
0.9296
0.9362
0.9243
0.9127
0.9112
0.9065
0.8974
0.8862
0.8931
0.8915
0.8806
0.8906
0.8883
0.8895
0.8897
0.8828
0.8900
0.8852
0.8852
0.8940
0.8950
0.9147
0.9150
0.9241
0.9292
0.9287
0.9235
0.9169
0.9305
0.9406
0.9453
0.9419
0.9327
0.9290
0.9324
0.9325
0.9244
0.9185
0.9146
0.9226
0.9200
0.9299
0.9321
0.9311
0.9367
0.9435
0.9581
0.9647
0.9663
0.9837
0.9863
0.9784
0.9772
0.9836
0.9799
1.0056
1.0048
1.0077
1.0046
1.0262
1.0307
1.0236
1.0052
1.0224
1.0252
1.0378
1.0371
1.0404
1.0307
1.0159
1.0204
1.0251
1.0415
1.0428
1.0555
1.0558
1.0615
1.0378
1.0259
1.0403
1.0389
1.0218
0.9964
1.0052
1.0142
1.0031
0.9909
0.9823
0.9811
0.9899
0.9826
0.9904
0.9864
0.9759
0.9882
0.9953
0.9887
1.0036
0.9958
0.9950
0.9865
0.9923
0.9644
0.9673
0.9673
0.9802
0.9724
0.9627
0.9553
0.9559
0.9706
0.9672
0.9585
0.9566
0.9780
0.9675
0.9810
0.9933
0.9950
0.9822
0.9682
0.9761
1.0039
1.0111
1.0010
1.0035
1.0040
0.9962
1.0061
0.9949
1.0067
1.0308
1.0222
1.0132
1.0170
0.9927
0.9893
0.9650
0.9628
0.9769
0.9734
0.9754
0.9661
0.9793
0.9757
0.9469
0.9864
0.9933
0.9976
0.9880
1.0140
0.9942
0.9930
0.9799
0.9682
0.9760
0.9719
0.9992
0.9953
0.9637
0.9793
0.9796
1.0095
1.0163
1.0332
0.9988
1.0083
0.9999
1.0355
1.0076
0.9772
0.9633
0.9621
0.9651
0.9647
0.9742
0.9421
0.9231
0.9157
0.9000
0.8941
0.8794
0.8890
0.8784
0.8817
0.8779
0.8802
0.8768
0.8631
0.8583
0.8621
0.8687
0.8630
0.8523
0.8465
0.8495
0.8340
0.8295
0.8190
0.8179
0.8159
0.8152
0.8099
0.8044
0.8053
0.8008
0.8054
0.8078
0.8050
0.8049
0.8030
0.7990
0.7961
0.7882
0.7900
0.7916
0.7908
0.7968
0.7944
0.7919
0.7861
0.7883
0.7949
0.7972
0.7985
0.8023
0.8099
0.8004
0.8071
0.8005
0.8032
0.7937
0.7987
0.7957
0.7980
0.8074
0.8081
0.8098
0.8177
0.8101
0.7941
0.8002
0.8087
0.8058
0.8120
0.8099
0.8219
0.8273
0.8313
0.8181
0.8220
0.8240
0.8275
0.8315
0.8391
0.8387
0.8513
0.8388
0.8343
0.8196
0.8269
0.8394
0.8459
0.8504
0.8434
0.8343
0.8364
0.8383
0.8368
0.8414
0.8538
0.8472
0.8442
0.8409
0.8404
0.8306
0.8193
0.8171
0.8074
0.8179
0.8262
0.8221
0.8371
0.8333
0.8318
0.8311
0.8458
0.8427
0.8463
0.8614
0.8643
0.8597
0.8522
0.8414
0.8484
0.8479
0.8511
0.8485
0.8424
0.8632
0.8773
0.8796
0.8955
0.8932
0.8908
0.8990
0.9098
0.9026
0.8926
0.8707
0.8757
0.8664
0.8717
0.8792
0.8702
0.8577
0.8501
0.8391
0.8274
0.8328
0.8376
0.8362
0.8206
0.8237
0.8316
0.8336
0.8272
0.8173
0.8243
0.8251
0.8385
0.8341
0.8401
0.8631
0.8588
0.8453
0.8382
0.8387
0.8253
0.8135
0.8192
0.8127
0.8084
0.8035
0.7887
0.7969
0.8015
0.8123
0.8285
0.8179
0.8095
0.8061
0.7817
0.7622
0.7637
0.7693
0.7738
0.7636
0.7655
0.7838
0.7831
0.7532
0.7689
0.7672
0.7609
0.7483
0.7653
0.7790
0.7722
0.7586
0.7361
0.7489
0.7651
0.7567
0.7670
0.7783
0.7712
0.7830
0.7786
0.7895
0.7991
0.8126
0.8059
0.7977
0.8048
0.8205
0.8465
0.8182
0.8314
0.8307
0.8232
0.8224
0.8308
0.8003
0.8015
0.7848
0.7842
0.7783
0.7859
0.7836
0.7968
0.8103
0.8353
0.8531
0.8483
0.8599
0.8596
0.8518
0.8240
0.8353
0.8445
0.8428
0.8686
0.8715
0.8850
0.8813
0.8915
0.9131
0.8873
0.8835
0.8843
0.8420
0.8249
0.8198
0.8130
0.8038
0.8108
0.8107
0.8106
0.7968
0.7993
0.8074
0.8014
0.8025
0.7986
0.7849
0.7717
0.7600
0.7517
0.7589
0.7581
0.7600
0.7455
0.7384
0.7268
0.7295
0.7378
0.7287
0.7428
0.7306
0.7355
0.7431
0.7507
0.7490
0.7486
0.7535
0.7657
0.7698
0.7661
0.7786
0.7726
0.7671
0.7690
0.7718
0.7851
0.7895
0.7805
0.7918
0.7900
0.7913
0.7716
0.7810
0.8143
0.8072
0.8275
0.8336
0.8439
0.8244
0.8107
0.8317
0.8070
0.8413
0.8732
0.8687
0.8573
0.8572
0.8435
0.8599
0.8447
0.8324
0.8180
0.8079
0.7689
0.7854
0.8110
0.8536
0.8703
0.8578
0.8655
0.8512
0.8557
0.8806
0.8174
0.8045
0.8048
0.7647
0.7530
0.7754
0.7709
0.7504
0.7430
0.7462
0.7309
0.7049
0.6959
0.6919
0.6924
0.7011
0.6960
0.7069
0.7098
0.6952
0.7059
0.6962
0.7044
0.7101
0.7087
0.7021
0.6902
0.6914
0.6996
0.6932
0.6973
0.7152
0.7172
0.7442
0.7509
0.7550
0.7399
0.7426
0.7576
0.7366
0.7453
0.7454
0.7621
0.7613
0.7445
0.7481
0.7391
0.7488
0.7526
0.7565
0.7614
0.7730
0.7669
0.7802
0.7721
0.7729
0.7885
0.7910
0.8076
0.8032
0.8123
0.8056
0.7949
0.7991
0.7947
0.7936
0.8026
0.8067
0.8172
0.8136
0.8208
0.8153
0.8111
0.8180
0.8079
0.8057
0.8070
0.8077
0.8071
0.8174
0.8224
0.8231
0.8352
0.8401
0.8358
0.8363
0.8441
0.8466
0.8503
0.8466
0.8447
0.8407
0.8317
0.8369
0.8286
0.8241
0.8361
0.8516
0.8564
0.8631
0.8626
0.8697
0.8787
0.8697
0.8600
0.8551
0.8676
0.8628
0.8496
0.8566
0.8510
0.8595
0.8521
0.8564
0.8688