Historis Guilder Antilla Belanda / Dinar Algeria

Sejarah kurs harian ANG /DZD sejak Rabu, 2 Maret 2005.

Maksimum dicapai pada

1 Guilder Antilla Belanda = 81.8981 Dinar Algeria

minimum pada

1 Guilder Antilla Belanda = 33.7591 Dinar Algeria

sejarah harga DZD / ANG

Date ANG/DZD
74.1199
74.8182
74.8532
74.1876
73.8408
74.1124
74.8266
74.8850
74.7541
75.1080
75.9957
74.9224
75.1735
75.4246
75.1077
75.3719
74.7238
74.2982
73.8500
74.2648
74.1500
74.3563
74.3891
73.7597
74.0541
74.2200
73.9991
73.7727
73.4103
73.6135
73.3363
73.5414
74.2292
74.5510
74.3192
74.6038
74.7535
74.7065
74.6213
74.5660
74.5201
74.6455
74.5365
74.8197
74.8419
74.8246
74.6787
74.5257
74.7330
74.6096
74.5925
74.6089
74.8417
74.8311
74.9931
74.8167
74.3736
74.5345
74.6677
74.6675
74.6920
74.7525
74.7897
74.7775
74.5483
74.8063
74.6673
74.3856
74.3082
74.6627
74.6631
74.7532
74.3198
74.3462
74.6458
74.7972
75.5445
76.1975
76.4299
76.3717
76.4279
76.3643
76.0705
76.1032
75.7867
75.8482
75.6714
75.3606
75.3485
75.1783
74.8940
74.6256
75.0421
75.3180
75.2514
75.1911
75.6063
75.9140
75.9495
75.6647
75.4774
75.1220
75.2961
75.3600
75.2087
75.3447
75.6205
75.8591
75.8901
75.8466
75.6865
75.3376
75.3939
75.7027
75.9610
76.2533
76.3331
76.3193
76.5627
76.7710
76.6345
77.3543
77.0989
77.6470
77.9115
78.2110
77.8182
78.0622
77.9314
78.3200
77.9071
77.9848
77.8945
77.8426
78.6582
79.2620
80.0666
80.7251
80.9777
81.2339
81.3672
81.3235
80.8826
80.9247
81.3697
80.9151
80.6978
80.5975
81.1744
80.7891
80.2799
80.0586
78.9615
79.4722
79.3864
78.3774
78.0904
78.2004
78.0470
78.1585
77.7125
77.4557
77.5088
77.1799
77.0863
77.2826
77.1696
77.2689
77.1500
77.1086
76.8797
76.5058
76.2833
76.2035
76.4303
76.6680
76.2553
76.3061
76.2390
75.8539
75.6842
75.2850
75.3869
75.3500
75.4073
75.0155
74.8994
75.0957
74.9669
74.8439
74.6241
74.6160
74.5417
74.2612
74.1880
74.3443
74.1331
74.3367
74.3996
74.2186
73.5016
73.7710
74.4240
74.3072
74.2672
74.3143
74.3146
73.8433
74.0439
74.0209
74.3433
73.9976
73.8749
74.0256
73.8643
73.6802
73.6121
73.6796
73.2236
72.7914
71.9668
71.5607
71.6805
71.5088
72.0606
71.7664
71.8019
71.6918
71.7976
72.1706
71.7132
71.5971
71.6606
71.3330
71.5013
71.5151
71.7045
71.7300
71.1978
71.4269
71.6200
71.7363
71.7724
71.7734
71.5269
71.5162
71.5453
71.7802
71.4701
71.8674
71.6581
71.5501
71.3470
71.3862
70.8806
69.3232
69.4087
67.3292
66.5372
66.8902
67.4427
67.4570
72.5496
73.0013
72.7637
71.4406
73.7331
70.7014
70.7329
70.5931
70.0681
69.8360
69.7834
70.0851
69.4193
69.1904
68.9727
68.2245
68.0631
68.3443
68.6639
68.5773
68.1456
68.5254
68.0667
67.5559
67.1554
67.2414
66.8965
66.7811
67.0906
66.8130
66.8607
63.5997
63.1404
63.3380
63.7447
63.4353
63.7128
63.8198
63.7930
63.6058
63.7908
63.8663
63.8862
63.7981
64.2684
64.7025
64.8593
65.0240
65.4339
65.4292
65.6345
65.8743
66.3109
65.7356
66.3325
66.3907
66.6014
66.5122
66.5522
66.3679
66.8300
66.7502
66.7897
66.8513
66.4167
67.0482
66.6519
67.0854
66.9114
66.6777
66.8967
66.6195
63.6560
63.8359
64.1009
63.9707
63.9127
64.2977
64.3928
64.1450
63.4948
63.7899
63.7064
63.9641
64.4720
64.7384
64.8877
64.8238
64.7375
65.0034
64.7094
64.3486
64.3461
64.3319
64.1037
63.8148
64.2503
63.8090
63.7739
64.0356
63.9854
63.8812
63.9118
63.7318
63.8254
63.6216
63.6645
64.0100
63.9405
64.1712
64.4401
64.5964
64.5623
64.5081
64.4397
63.9344
64.1254
64.5261
64.7774
64.6680
64.2138
63.7906
63.6337
63.3816
63.2239
62.5947
61.9827
62.3864
61.8115
61.7413
61.5047
61.3199
61.4477
61.0902
61.4257
60.8055
60.6311
61.0517
60.9881
60.8144
60.8688
60.8798
60.8987
62.0659
61.6537
61.8940
61.3165
61.9602
61.9679
61.7736
61.2510
61.7659
61.7754
62.1974
62.1783
62.5097
61.7180
61.4757
61.7368
62.1898
62.5439
62.6599
62.9471
62.9988
63.3308
62.9323
62.6305
62.9286
63.1219
63.0820
62.4305
62.4588
62.5447
62.6473
62.5113
62.1378
61.8933
62.0961
62.1941
62.3152
62.0920
61.7420
62.2599
62.5327
62.3589
62.9205
62.2292
62.4210
62.2260
61.8469
61.2681
61.4147
61.6440
61.8247
61.5961
61.3039
61.1748
60.9288
61.0201
60.9825
60.4143
60.4170
61.4577
61.6428
61.4525
60.8679
60.4031
59.4183
59.0825
59.2310
60.2065
60.0403
59.9288
59.8907
59.9121
59.6161
59.9446
59.7895
59.9142
60.5575
60.3049
60.2594
60.2313
59.6968
59.5303
59.0559
58.9717
59.3074
59.3487
59.1704
59.0284
59.3275
59.3181
58.4886
58.9439
56.5202
55.5485
55.4486
56.2483
55.7003
55.8221
55.5779
55.2092
55.3042
54.9068
55.5786
55.5184
54.8922
54.9171
54.4243
54.9405
54.8931
55.2746
54.1238
54.3472
53.8316
54.4334
53.6966
53.0337
52.9030
52.6695
52.2995
51.9082
51.5632
49.3728
49.1563
49.2627
49.2128
48.7659
48.3944
48.8048
48.1559
48.0771
47.3943
47.0380
47.0419
46.7951
46.6618
46.7071
46.6763
46.1100
45.5362
45.2517
45.3465
45.0114
44.9684
44.7156
44.6727
44.7091
44.6724
44.4956
44.3973
44.4217
44.4297
44.5977
44.4440
44.3654
44.3009
44.3293
44.2772
44.0824
43.9075
43.9503
44.0353
43.9704
44.0593
43.8712
43.6932
43.1482
43.2051
43.4772
43.4389
43.5151
43.8596
43.8630
43.5784
43.9180
43.8087
43.8202
43.7092
43.8390
43.8515
44.3087
44.7832
44.8166
44.8430
44.9961
45.4270
45.5355
45.5626
45.7377
45.4777
45.7192
45.6108
45.9497
45.8856
45.7434
45.2201
45.0990
45.0403
44.5731
44.7797
44.8483
43.9429
44.7675
44.7634
44.4426
43.9001
44.0816
44.3317
44.5162
44.5857
44.2059
43.9718
44.0701
44.0977
44.0782
44.2113
44.4497
44.3189
44.1718
44.3539
44.1760
43.8358
43.7418
43.6596
43.4397
43.9205
43.9551
43.8969
44.0745
44.1261
43.9799
43.9362
43.9604
44.3315
44.4856
44.9215
45.0217
44.9759
44.7128
44.4810
44.6795
44.7765
44.5791
44.6080
44.4785
44.9708
45.2183
45.3076
45.7683
46.1523
46.2100
46.2132
46.0587
45.7408
45.3888
44.2896
43.9565
43.5229
43.2181
43.1783
42.6316
41.7776
41.8317
41.6349
41.3927
41.2007
41.7154
41.9113
41.3835
41.5111
41.6169
41.5865
41.5818
41.5102
41.5077
41.7176
41.8927
42.1228
42.5236
42.7953
42.6361
42.2759
41.5464
41.7531
41.9177
41.5555
41.5771
41.5583
41.7800
41.7910
41.3748
41.5530
41.6237
42.0355
42.2434
42.1340
41.9081
41.7902
41.1634
40.6094
40.8688
40.9365
41.0121
40.9332
40.7447
41.1968
40.9245
40.4198
40.4266
40.0614
40.2100
39.9943
40.2690
40.4543
40.4621
40.0188
39.6998
40.0368
40.0909
40.1265
40.1046
40.4563
40.1431
40.6347
40.3178
40.5547
40.5314
40.8746
40.9557
40.6160
40.8758
41.1105
41.4065
41.5501
41.7834
41.6807
41.6249
41.1848
41.1768
41.0562
41.0699
40.6712
40.9873
41.0453
41.1930
41.0523
41.3688
41.5409
41.9469
42.0306
41.9334
41.9809
41.8400
41.9392
40.9627
41.0519
41.3242
41.7513
41.0574
41.9466
41.5779
41.5123
42.0782
41.9042
41.5509
41.6568
41.5470
41.7563
41.1842
40.8045
40.7960
40.6250
40.7789
40.8916
40.6033
40.4475
40.6479
40.7995
40.7178
40.6647
40.9514
40.4075
40.1709
40.0521
39.9851
40.1021
40.3295
40.7304
40.7706
40.4642
40.1376
40.3101
40.7099
40.2597
40.6710
40.4232
40.4754
40.1232
40.2881
40.2096
40.4020
40.4825
40.4788
40.8743
40.4105
40.6153
40.6292
40.3636
40.4090
40.4468
40.9568
41.1577
40.9378
41.1301
40.9648
40.9990
40.3536
40.3510
40.6917
40.2840
40.1059
40.7811
40.9750
40.9041
40.6326
41.8262
40.8184
40.7873
40.8016
40.5212
40.5651
40.1638
39.7512
40.3911
40.1736
40.0128
40.3453
39.8268
39.8588
39.7301
39.1429
39.4417
39.9304
38.3936
37.9318
37.6846
37.4209
36.1599
34.2692
34.2814
34.3374
34.3263
33.9264
34.2309
34.2420
34.2654
34.1625
34.0635
34.7787
34.1488
34.0909
34.5697
34.5209
34.7798
34.9752
35.1081
35.0206
35.4649
35.0762
35.3723
35.9504
35.5681
35.7764
35.6330
36.4754
36.5077
36.5939
36.4267
36.8599
36.4784
36.8091
37.0092
37.0147
37.1163
37.9562
37.0223
37.3829
37.7024
37.5299
37.4654
37.3436
37.6772
38.0470
37.3870
37.5019
37.0303
37.4505
37.5443
37.5590
38.2392
38.2575
38.4123
38.4429
37.8937
38.1713
38.3966
38.2863
38.2192
38.6018
38.9177
38.6635
38.3958
38.6823
38.5539
38.9421
39.1848
38.6825
38.7550
38.8536
39.5563
39.3446
39.4244
39.4792
39.3630
39.6138
39.5451
39.6858
39.0563
39.2881
39.8386
40.2230
40.2266
40.2803
40.3392
40.0658
39.6231
40.0701
40.2894
40.1593
40.5227
40.1468
40.2288
39.8592
40.2884
39.9714
39.6913
39.4287
39.6969
39.7264
41.2872
41.3874
40.8226
41.5611
41.5639
40.9978
41.1134
40.2739
40.3255
40.6009
40.0905
40.4012
40.5409
41.0059
40.9552
41.4472
41.2757
41.2272
41.4162
41.1910
41.1686
41.1365
40.8552
40.4602
40.4510
40.6142
39.9259
40.4252
40.6590
40.2352
40.9777
40.7234
41.3055
41.1182
40.6529
41.6013
41.1631
41.2925
41.0962
40.9700
41.0048
40.9088
40.4878
40.9975
41.4881
41.5455
40.8528
40.7032
40.6852
40.9955
40.9552
41.1240
40.9304
41.1730
40.7267
40.3473
40.5223
40.5820
40.9864
40.0593
40.5184
40.0817
40.3488
40.7036
40.7613
40.7268
40.6268
41.0365
41.1417
41.1088
40.7106
41.2818
40.8838
40.1370
41.3548
41.0350
40.8535
40.6066
40.4094
40.6126
40.8261
40.2490
40.2673
40.2527
40.3622
40.3870
40.1377
39.9370
40.0846