Sejarah kurs harian ANG /KMF sejak Sabtu, 13 Maret 2004.
Maksimum dicapai pada
1 Guilder Antilla Belanda = 12 504.9735 Franc Komoro
minimum pada
1 Guilder Antilla Belanda = 134.7759 Franc Komoro
Date | ANG/KMF |
---|---|
256.1966 | |
256.9428 | |
252.3584 | |
254.5702 | |
252.1968 | |
250.4166 | |
249.9404 | |
252.1061 | |
251.8756 | |
253.3775 | |
253.7495 | |
253.0087 | |
252.8650 | |
250.8018 | |
249.7125 | |
249.5404 | |
246.3002 | |
247.7257 | |
248.3332 | |
253.5684 | |
250.9090 | |
249.3736 | |
249.9074 | |
255.5561 | |
254.9346 | |
257.6652 | |
257.8855 | |
258.9018 | |
259.4269 | |
260.1430 | |
258.1574 | |
255.5991 | |
254.6448 | |
252.7195 | |
252.4317 | |
250.8292 | |
249.8991 | |
249.7379 | |
248.2880 | |
246.0080 | |
242.8634 | |
248.5351 | |
250.6614 | |
250.7618 | |
250.3015 | |
253.9753 | |
255.5587 | |
254.9925 | |
252.4663 | |
251.2037 | |
247.9941 | |
249.4925 | |
248.5858 | |
247.1494 | |
254.3921 | |
257.2027 | |
257.8652 | |
255.5086 | |
256.0518 | |
254.8605 | |
251.6072 | |
251.4865 | |
252.3552 | |
256.9280 | |
255.3396 | |
257.6177 | |
257.6005 | |
258.9304 | |
258.7619 | |
263.0581 | |
266.5682 | |
266.1233 | |
276.0646 | |
276.3998 | |
278.1642 | |
277.5268 | |
281.8343 | |
278.1487 | |
282.3680 | |
273.1292 | |
270.8047 | |
275.1938 | |
273.1033 | |
274.1712 | |
268.9075 | |
267.8524 | |
266.2692 | |
262.7139 | |
264.5539 | |
262.4482 | |
259.9124 | |
257.7401 | |
260.0979 | |
261.5521 | |
255.5616 | |
255.2076 | |
255.5441 | |
262.1038 | |
258.9511 | |
259.9308 | |
255.0141 | |
247.6545 | |
249.0040 | |
251.5107 | |
243.3955 | |
241.3143 | |
239.6334 | |
238.7189 | |
244.6657 | |
241.5553 | |
238.9584 | |
241.6903 | |
241.9616 | |
241.0456 | |
242.1500 | |
241.8374 | |
242.1083 | |
242.5820 | |
242.8442 | |
239.2531 | |
235.8996 | |
236.0374 | |
235.4322 | |
236.3382 | |
237.6334 | |
236.1434 | |
234.3721 | |
233.8818 | |
232.4961 | |
233.4234 | |
233.4591 | |
233.5890 | |
231.7807 | |
231.8270 | |
231.7600 | |
232.3122 | |
232.9457 | |
231.5206 | |
231.4378 | |
229.9087 | |
230.0724 | |
226.2569 | |
225.1739 | |
225.2528 | |
224.6437 | |
225.6653 | |
225.6991 | |
227.3020 | |
226.9651 | |
227.5434 | |
230.4218 | |
233.5662 | |
233.1214 | |
229.7269 | |
230.0807 | |
231.2434 | |
227.6211 | |
225.8714 | |
226.2508 | |
227.5002 | |
134.7759 | |
225.8085 | |
226.9070 | |
225.6585 | |
224.1859 | |
224.3084 | |
224.4185 | |
226.0034 | |
226.4751 | |
229.6229 | |
232.1966 | |
232.0352 | |
231.7840 | |
235.7949 | |
232.3095 | |
234.0931 | |
231.9922 | |
232.8662 | |
235.1917 | |
233.6762 | |
231.2675 | |
232.2770 | |
230.2467 | |
229.9981 | |
231.2772 | |
233.5353 | |
233.4041 | |
235.8000 | |
239.9619 | |
241.7981 | |
243.0969 | |
243.1097 | |
243.6989 | |
243.3279 | |
242.9891 | |
246.5280 | |
251.7364 | |
251.3409 | |
253.2259 | |
252.2140 | |
253.3138 | |
252.3212 | |
254.4278 | |
255.0340 | |
249.5707 | |
256.3580 | |
247.0458 | |
243.3103 | |
246.4402 | |
253.4266 | |
253.8788 | |
271.5336 | |
270.6338 | |
270.8368 | |
265.2454 | |
273.2436 | |
261.2278 | |
260.5882 | |
261.8625 | |
259.2819 | |
259.5670 | |
258.5703 | |
260.8600 | |
257.6702 | |
257.4545 | |
254.9625 | |
252.9113 | |
251.7931 | |
254.0137 | |
255.4469 | |
256.7649 | |
253.8736 | |
255.1026 | |
252.8575 | |
251.0934 | |
248.2807 | |
246.3391 | |
246.2440 | |
246.4108 | |
247.8665 | |
245.8171 | |
245.4786 | |
233.9249 | |
230.7184 | |
230.6480 | |
233.9069 | |
232.2202 | |
234.2763 | |
234.4115 | |
235.2351 | |
233.8303 | |
234.7817 | |
235.1174 | |
234.3132 | |
233.6203 | |
235.7464 | |
237.7775 | |
237.3416 | |
237.9938 | |
240.0371 | |
239.8991 | |
240.2517 | |
241.6782 | |
243.2316 | |
239.7682 | |
241.4420 | |
242.6381 | |
241.8669 | |
243.0455 | |
242.6436 | |
241.5307 | |
244.6554 | |
244.3332 | |
244.2422 | |
244.9044 | |
242.2884 | |
243.4065 | |
12 299.1212 | |
243.7737 | |
241.9794 | |
239.3136 | |
240.7641 | |
239.8382 | |
226.2170 | |
228.2165 | |
230.8197 | |
230.9359 | |
231.0373 | |
232.5516 | |
234.2221 | |
231.1723 | |
226.7368 | |
227.7402 | |
227.9513 | |
228.5379 | |
232.7258 | |
232.3543 | |
235.0852 | |
233.5616 | |
234.0680 | |
235.1001 | |
232.5862 | |
229.6534 | |
229.9512 | |
227.9729 | |
225.4223 | |
222.8628 | |
225.6102 | |
224.2691 | |
221.9380 | |
224.3650 | |
223.6723 | |
223.6354 | |
224.2955 | |
221.3512 | |
224.3569 | |
221.9467 | |
222.9083 | |
225.5025 | |
226.5484 | |
229.4393 | |
230.5894 | |
233.3042 | |
233.9405 | |
233.5678 | |
232.7442 | |
230.5171 | |
234.0330 | |
236.7000 | |
238.1829 | |
237.1452 | |
235.0208 | |
233.0929 | |
235.0147 | |
233.5295 | |
232.9790 | |
231.7111 | |
229.8914 | |
232.9542 | |
232.1120 | |
235.7608 | |
234.7789 | |
234.5365 | |
235.8606 | |
237.4525 | |
241.3690 | |
242.8376 | |
243.5734 | |
247.1502 | |
248.1955 | |
246.6449 | |
246.1424 | |
247.0870 | |
246.8058 | |
252.9529 | |
252.7449 | |
253.4742 | |
252.6930 | |
258.1290 | |
259.2717 | |
257.4670 | |
252.8618 | |
257.1844 | |
257.8854 | |
261.0602 | |
260.8664 | |
261.6990 | |
259.2580 | |
255.5412 | |
256.6745 | |
257.8584 | |
261.9917 | |
262.2990 | |
265.4981 | |
265.5841 | |
267.0111 | |
261.0602 | |
258.0477 | |
261.6712 | |
261.3376 | |
258.4816 | |
251.4146 | |
253.1220 | |
255.4351 | |
252.4466 | |
249.3881 | |
247.6931 | |
246.8108 | |
248.4310 | |
247.1828 | |
249.1229 | |
248.2430 | |
245.3461 | |
248.3307 | |
250.6077 | |
248.7702 | |
252.6411 | |
250.1452 | |
250.4661 | |
248.4536 | |
249.5526 | |
242.6440 | |
243.5244 | |
244.2959 | |
246.5671 | |
245.0296 | |
242.4324 | |
240.7913 | |
240.5853 | |
244.2135 | |
243.4413 | |
241.4804 | |
240.6936 | |
246.3215 | |
243.7609 | |
247.3344 | |
250.3705 | |
250.6358 | |
247.4240 | |
244.1226 | |
245.6585 | |
252.4065 | |
254.4509 | |
251.7722 | |
252.2887 | |
252.8164 | |
250.8914 | |
253.3945 | |
250.6115 | |
252.4246 | |
259.6918 | |
257.5398 | |
255.3662 | |
255.7777 | |
249.7401 | |
248.7576 | |
242.7649 | |
242.2044 | |
245.7886 | |
244.7785 | |
245.8672 | |
243.1273 | |
246.2290 | |
245.2030 | |
237.1044 | |
248.2856 | |
249.6463 | |
251.0758 | |
248.0378 | |
255.0564 | |
250.7597 | |
250.0244 | |
246.2758 | |
243.6197 | |
245.2666 | |
243.7259 | |
251.5933 | |
250.4036 | |
242.9664 | |
246.5140 | |
246.5993 | |
253.9098 | |
255.9534 | |
260.0790 | |
251.3966 | |
253.8967 | |
250.9183 | |
260.1340 | |
253.3932 | |
245.8414 | |
242.4957 | |
242.2151 | |
242.7422 | |
242.5088 | |
244.6093 | |
236.8009 | |
232.3311 | |
230.3771 | |
226.4181 | |
224.8709 | |
221.2912 | |
223.5253 | |
220.7174 | |
221.2843 | |
221.1182 | |
221.5932 | |
220.4800 | |
216.8158 | |
215.5344 | |
216.1414 | |
217.5704 | |
216.9554 | |
214.2596 | |
212.8009 | |
213.8703 | |
209.6845 | |
208.7352 | |
206.0340 | |
205.6722 | |
205.1200 | |
204.8637 | |
203.5786 | |
202.1158 | |
202.3336 | |
201.0486 | |
202.3877 | |
202.8316 | |
202.5310 | |
202.4543 | |
201.7635 | |
200.8295 | |
200.1066 | |
198.1952 | |
198.5287 | |
199.3646 | |
198.9993 | |
200.0919 | |
199.6526 | |
198.7484 | |
197.4895 | |
198.1720 | |
200.2059 | |
200.2320 | |
200.6509 | |
201.5478 | |
203.2934 | |
201.1086 | |
202.8358 | |
201.1917 | |
201.7420 | |
199.3282 | |
200.7500 | |
199.8400 | |
200.1880 | |
203.1020 | |
203.4035 | |
203.6342 | |
205.1055 | |
203.5078 | |
199.7556 | |
201.0470 | |
203.2564 | |
202.4976 | |
204.0904 | |
203.7042 | |
206.5721 | |
207.6463 | |
209.0892 | |
205.6654 | |
206.6545 | |
207.1941 | |
208.0449 | |
209.1398 | |
210.7949 | |
210.6758 | |
213.8684 | |
210.6217 | |
209.6273 | |
205.8900 | |
207.6200 | |
210.5982 | |
212.6822 | |
213.5389 | |
211.9510 | |
210.2185 | |
210.0148 | |
210.5460 | |
210.7615 | |
211.2729 | |
214.4577 | |
213.9252 | |
212.4315 | |
211.1360 | |
211.1677 | |
210.4802 | |
205.8538 | |
205.2706 | |
203.5929 | |
205.6052 | |
207.6463 | |
206.4733 | |
210.2149 | |
209.6541 | |
209.5666 | |
208.9435 | |
212.6289 | |
211.7813 | |
212.9123 | |
216.1091 | |
217.5973 | |
216.1594 | |
214.3399 | |
211.5427 | |
213.5370 | |
213.2446 | |
213.8387 | |
213.2825 | |
211.5245 | |
217.1383 | |
220.3398 | |
221.4835 | |
224.6758 | |
224.6019 | |
223.5537 | |
226.0072 | |
228.4610 | |
225.8329 | |
224.3141 | |
219.2234 | |
220.0225 | |
218.4039 | |
219.9182 | |
220.1268 | |
219.0262 | |
214.9205 | |
213.9912 | |
210.5766 | |
207.7252 | |
209.1247 | |
209.9028 | |
209.8365 | |
206.1929 | |
206.1074 | |
207.8428 | |
209.1212 | |
207.8735 | |
205.2389 | |
207.4790 | |
208.1400 | |
209.5719 | |
209.4586 | |
210.9531 | |
216.9410 | |
215.5051 | |
212.5830 | |
210.4865 | |
211.2484 | |
208.2986 | |
204.6967 | |
206.3191 | |
203.5803 | |
203.7227 | |
201.9076 | |
199.7515 | |
199.5797 | |
201.8902 | |
203.8494 | |
209.5684 | |
205.6164 | |
203.2716 | |
203.0501 | |
196.5725 | |
191.4533 | |
192.5616 | |
191.9650 | |
194.7987 | |
194.0695 | |
192.6929 | |
196.7549 | |
197.2970 | |
189.1886 | |
192.5285 | |
192.1547 | |
190.9391 | |
188.2792 | |
192.3012 | |
195.7801 | |
193.6745 | |
191.5510 | |
185.1090 | |
188.4357 | |
193.0301 | |
190.2502 | |
193.1680 | |
195.0644 | |
193.5731 | |
196.5042 | |
196.4878 | |
199.0025 | |
200.8549 | |
203.9034 | |
202.4568 | |
200.5299 | |
201.5172 | |
206.2249 | |
212.3114 | |
205.6671 | |
208.9009 | |
209.2938 | |
205.5124 | |
206.5947 | |
209.4586 | |
201.6527 | |
202.0726 | |
197.3580 | |
197.7332 | |
196.4124 | |
196.7557 | |
197.7522 | |
200.6976 | |
203.9541 | |
210.1924 | |
213.4889 | |
213.3093 | |
216.6897 | |
216.8416 | |
214.1832 | |
207.5630 | |
208.8087 | |
211.6501 | |
212.0762 | |
218.3235 | |
219.1023 | |
223.3163 | |
222.4419 | |
224.3377 | |
230.0776 | |
223.0267 | |
221.8480 | |
222.3856 | |
213.9605 | |
208.1321 | |
205.7221 | |
203.9533 | |
202.2138 | |
203.7641 | |
203.8992 | |
202.9906 | |
200.9214 | |
201.5478 | |
202.8692 | |
201.9797 | |
201.8604 | |
200.9091 | |
197.3651 | |
194.1353 | |
191.0021 | |
189.0825 | |
190.6107 | |
190.9147 | |
191.9830 | |
187.5178 | |
185.4048 | |
183.0388 | |
183.5092 | |
185.4698 | |
183.2017 | |
186.4702 | |
184.6581 | |
184.7316 | |
186.8193 | |
188.4502 | |
188.7437 | |
187.9362 | |
188.9750 | |
192.6823 | |
192.9074 | |
192.9415 | |
195.7046 | |
195.0891 | |
191.7608 | |
193.8653 | |
194.1338 | |
197.4023 | |
197.9496 | |
196.1329 | |
199.1249 | |
199.4947 | |
198.7782 | |
194.6114 | |
196.5506 | |
204.3837 | |
202.6603 | |
206.2344 | |
210.4757 | |
212.9492 | |
206.1868 | |
205.3752 | |
209.6988 | |
202.3252 | |
212.3288 | |
218.6991 | |
218.8080 | |
216.7460 | |
215.0059 | |
211.7421 | |
215.4645 | |
210.3299 | |
209.2234 | |
206.1531 | |
203.1004 | |
195.3735 | |
197.7999 | |
202.0826 | |
213.4055 | |
218.2083 | |
214.1822 | |
217.1785 | |
216.0664 | |
217.5050 | |
220.9841 | |
206.9266 | |
203.6688 | |
204.3999 | |
191.4094 | |
187.3678 | |
194.6268 | |
195.0412 | |
188.7104 | |
186.8292 | |
187.6244 | |
184.5667 | |
177.1791 | |
174.9941 | |
173.7568 | |
173.5723 | |
175.9498 | |
175.1917 | |
177.9340 | |
178.3352 | |
175.8423 | |
177.3382 | |
175.2447 | |
177.7836 | |
177.5827 | |
177.9469 | |
176.4427 | |
173.5300 | |
174.4425 | |
175.4785 | |
174.4877 | |
179.0948 | |
175.0134 | |
179.5058 | |
181.3319 | |
186.2076 | |
188.0554 | |
189.8464 | |
186.1322 | |
186.5175 | |
190.3945 | |
185.5006 | |
187.7970 | |
188.8183 | |
191.5927 | |
191.5801 | |
187.3250 | |
188.2692 | |
185.6644 | |
188.2389 | |
189.5962 | |
190.4417 | |
191.2367 | |
195.4309 | |
193.9646 | |
195.8760 | |
193.6272 | |
195.6096 | |
198.7621 | |
199.7110 | |
202.5485 | |
202.1930 | |
204.2378 | |
202.2712 | |
199.7556 | |
201.4462 | |
199.8456 | |
199.9594 | |
202.3161 | |
202.3835 | |
204.7665 | |
205.5683 | |
206.3399 | |
204.3591 | |
204.8893 | |
204.7742 | |
203.5095 | |
203.0844 | |
201.9664 | |
203.0668 | |
203.4279 | |
206.5322 | |
206.4681 | |
206.8848 | |
207.5166 | |
209.0838 | |
210.7814 | |
209.2421 | |
209.7462 | |
212.9575 | |
213.1706 | |
213.0073 | |
212.8027 | |
213.4324 | |
212.0104 | |
209.5603 | |
209.8553 | |
210.5775 | |
208.3374 | |
206.8622 | |
209.9942 | |
215.0445 | |
215.1018 | |
216.7460 | |
216.6306 | |
219.6139 | |
220.0923 | |
218.7030 | |
216.4752 | |
216.0455 | |
217.1172 | |
216.9869 | |
214.4455 | |
215.5136 | |
213.5519 | |
216.6210 | |
214.1664 | |
215.8644 | |
218.2015 | |
219.9949 | |
216.3010 | |
215.3627 | |
219.2996 | |
219.1072 | |
218.8372 | |
213.0543 | |
216.2392 | |
214.6233 | |
215.0116 | |
216.7193 | |
218.8957 | |
222.4761 | |
225.3086 | |
227.8568 | |
227.3682 | |
229.4188 | |
226.5182 | |
230.6947 | |
229.4434 | |
232.4551 | |
230.8679 | |
231.5460 | |
230.2413 | |
228.0396 | |
224.2835 | |
227.4197 | |
228.2088 | |
232.9659 | |
232.4002 | |
229.6973 | |
230.6147 | |
233.8518 | |
233.0685 | |
234.7265 | |
235.8552 | |
233.4567 | |
229.0940 | |
229.4477 | |
228.3783 | |
227.8558 | |
230.6374 | |
228.1189 | |
226.2671 | |
223.6991 | |
219.2957 | |
224.4677 | |
224.7301 | |
222.2720 | |
222.3333 | |
225.2054 | |
227.9762 | |
227.8157 | |
227.8980 | |
230.7120 | |
226.1017 | |
226.1392 | |
227.6618 | |
223.9476 | |
219.9320 | |
218.6155 | |
217.6060 | |
214.1403 | |
213.7207 | |
211.6228 | |
211.1614 | |
211.8005 | |
213.8341 | |
213.1069 | |
208.6024 | |
205.7075 | |
208.1964 | |
207.3312 | |
210.3587 | |
211.9218 | |
214.9468 | |
210.8022 | |
210.5883 | |
210.0551 | |
209.8267 | |
203.8350 | |
201.9747 | |
205.2047 | |
206.5409 | |
204.8151 | |
207.0529 | |
210.7724 | |
212.3453 | |
212.6978 | |
215.6515 | |
214.8322 | |
219.7993 | |
221.9992 | |
223.6991 | |
223.6493 | |
225.9740 | |
224.3203 | |
227.7429 | |
228.0681 | |
225.6351 | |
222.6412 | |
224.0577 | |
228.3200 | |
226.3035 | |
221.1023 | |
221.5613 | |
223.5842 | |
225.4727 | |
226.9822 | |
227.9899 | |
223.1522 | |
225.3684 | |
229.1175 | |
228.7755 | |
231.9171 | |
230.1626 | |
231.6910 | |
228.6203 | |
227.6270 | |
228.6469 | |
226.4025 | |
222.5636 | |
224.1925 |