Historis Guilder Antilla Belanda / Pound Lebanon

Sejarah kurs harian ANG /LBP sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Guilder Antilla Belanda = 50 397.7717 Pound Lebanon

minimum pada

1 Guilder Antilla Belanda = 471.0460 Pound Lebanon

sejarah harga LBP / ANG

Date ANG/LBP
50 013.9445
50 013.6457
50 033.5213
50 037.7399
50 085.6892
50 032.6770
50 031.8091
50 056.9286
50 033.4468
50 031.5510
50 042.2894
50 035.9069
50 004.8459
50 033.6092
50 037.2093
50 029.7188
50 032.4871
49 962.2519
50 087.9220
50 028.2075
50 028.0101
50 027.8338
50 239.6684
49 981.4711
50 048.5861
50 031.5002
50 000.4777
49 902.4141
50 038.4211
48 847.3596
49 166.4181
49 947.3050
50 001.4399
50 067.5132
50 031.4747
50 026.1000
50 014.0086
49 680.1148
50 033.3543
50 089.2801
50 004.1219
50 027.4749
50 041.8119
50 029.8282
50 056.3401
50 031.9047
50 060.3760
50 009.5421
49 826.4112
50 009.7035
50 010.2109
49 897.4641
49 995.4697
50 169.7964
50 087.8592
50 059.3924
50 009.6441
50 059.2548
50 006.6877
50 195.8700
50 067.3537
50 057.3525
50 040.7011
50 043.5174
50 057.4485
50 028.5348
50 059.3539
50 072.1171
49 953.7263
50 056.0524
50 056.0717
50 088.7918
50 044.8435
50 080.1421
50 040.4311
49 696.8173
49 713.5701
49 510.5729
49 744.9647
49 707.2508
49 687.2768
50 056.9922
49 698.9774
49 690.2180
49 678.5866
49 686.7958
49 671.4555
49 687.2265
49 685.2927
49 683.2603
49 677.5074
49 691.9157
49 678.3744
49 942.1804
49 686.9066
49 686.1917
49 707.9775
49 692.0646
49 685.3040
49 705.2351
49 700.7435
49 713.5361
49 681.9330
49 684.1010
49 693.1931
49 699.6497
49 691.0834
49 696.0597
49 705.7616
49 685.0935
49 688.7130
49 699.7072
49 684.7728
49 685.3425
49 701.4362
49 698.5387
49 836.0588
49 699.2619
49 691.2483
49 688.4618
49 723.4151
49 736.0152
49 713.0322
49 644.5760
49 703.6449
49 696.2728
49 724.3233
49 615.1680
49 693.8635
49 670.7758
49 723.5949
49 710.7535
8 341.5908
8 340.4944
8 339.8520
8 352.2829
8 347.6446
8 339.4989
8 331.7701
8 339.2490
8 339.4407
8 339.8699
8 337.2041
8 371.6170
8 339.8715
8 342.1321
8 338.3673
8 320.3341
8 342.1830
8 341.8643
8 366.1725
8 341.2044
8 338.4838
8 370.3013
8 342.6409
8 367.6213
8 338.0169
8 328.4818
8 424.0667
8 367.7609
8 328.6827
8 386.2135
8 475.0807
8 328.8884
8 370.0310
8 330.6613
8 387.0114
8 386.6314
8 384.5079
8 437.8065
8 328.8323
8 319.8157
8 350.0579
8 461.6161
8 369.1042
8 328.5934
8 379.1839
8 378.7682
8 407.0516
8 334.6495
8 328.5213
8 328.7663
8 549.9659
840.9891
840.9303
839.0766
841.9722
838.9568
841.1145
841.9787
839.0394
842.2862
841.2855
850.3045
841.5664
842.4705
842.4427
844.8372
840.7556
846.7328
843.6348
840.2128
840.5133
808.5279
840.3710
843.1692
845.4381
844.1608
846.1794
842.8802
838.9197
839.0350
839.0266
839.0381
843.4737
838.9257
845.9335
841.2371
839.0744
837.0384
865.8182
840.4643
840.4112
843.7144
841.7024
840.6121
840.0229
839.0930
839.1068
842.0549
843.0164
842.7942
839.0961
839.0201
838.7833
837.9611
837.6840
841.3913
848.3806
849.8876
843.3960
850.6507
846.2406
843.6037
846.7836
845.3983
850.0024
842.3093
846.4460
845.5398
851.2488
847.8073
842.3302
842.5547
845.6387
842.4421
842.3104
842.4480
850.0587
844.4056
850.0230
842.4520
842.3274
850.8120
847.0488
844.4832
840.1860
847.0803
843.8438
843.7834
845.4811
846.9154
841.7489
839.0479
842.3397
844.8192
847.7753
850.3956
845.0590
853.3316
842.5027
842.4567
844.7222
845.6299
843.5570
842.4305
842.7437
843.2751
843.8590
845.4968
843.3146
842.8350
844.0394
844.9352
847.3659
843.6057
843.4886
843.5219
843.3288
842.4510
844.2999
843.3980
842.8806
844.6905
842.3337
842.3064
842.3188
842.8514
842.7562
844.1981
842.9205
843.5148
843.3475
471.0460
842.7404
842.2496
841.8109
842.6140
843.1567
842.3266
842.5968
842.9835
843.3111
843.0519
843.2374
853.7240
845.8590
845.0581
850.9208
847.6162
834.1161
507.2411
845.0816
845.5459
911.8779
919.1653
915.5288
903.1538
933.8504
896.4839
897.5673
892.1002
886.6971
885.2511
879.1010
882.7626
876.7445
872.5715
871.5073
861.7497
861.6295
861.6220
861.5751
861.5348
855.9766
860.3332
857.5525
849.2782
850.2303
846.9185
847.1169
846.1596
845.4434
846.4296
847.3170
803.4536
803.3534
804.7485
805.5607
806.1046
805.9151
806.1600
805.7024
803.9295
805.6787
806.0309
808.6317
808.2579
813.9183
818.5833
822.1234
827.7880
827.5151
831.1547
835.8103
835.5960
840.7363
842.1101
845.5686
844.9300
851.5932
849.8675
850.1772
844.4777
850.1908
849.6682
852.5160
850.9615
850.7254
858.3443
851.3576
851.9634
852.3029
852.1893
852.3769
852.7127
820.0697
820.0619
821.0860
824.7696
820.0347
820.0873
819.7868
819.0814
816.4676
814.2400
819.4697
824.2626
832.7324
833.3883
836.2314
840.7600
844.0231
840.6174
846.9467
842.2432
841.0923
845.8373
845.3203
845.7988
847.8181
846.8690
850.0207
850.3869
849.4953
848.2271
848.8839
848.8550
848.1411
845.0409
846.9928
848.1484
849.4358
854.5796
847.0482
846.8266
852.1567
851.8341
846.8799
851.1487
844.8243
843.8873
846.7476
846.5500
849.4311
843.6985
843.6724
842.5762
843.1574
846.0773
847.3379
845.9371
848.0307
844.2642
845.6738
845.7174
853.0227
844.7359
846.8672
846.7890
846.2230
846.4160
852.0360
844.2731
851.4967
845.4450
847.6831
851.3548
845.5176
848.3178
840.7725
842.3842
844.0053
841.0090
842.2595
846.2544
841.7466
846.4314
847.3408
851.9602
841.8529
842.4060
845.3592
851.1452
851.2621
851.1943
851.2142
851.3280
851.2890
851.2603
851.3506
852.0823
851.2616
850.6804
852.2588
851.8214
852.3364
852.1141
850.5095
850.6193
850.5493
850.6287
850.6758
851.3774
850.6913
850.6882
850.6890
850.7972
852.3968
850.6137
852.6285
849.2676
848.7667
841.6252
841.4179
843.2531
841.8429
843.9259
843.1360
842.5861
843.0203
841.4724
842.8444
841.2976
842.0115
839.7669
842.6494
843.8541
844.0736
841.0909
844.7434
843.2175
843.5430
842.7484
844.6778
843.5284
842.1920
842.3965
843.2437
841.2447
843.5702
757.9964
840.6594
842.6809
842.6602
840.7906
844.0850
843.3236
843.2674
843.3275
843.9255
843.5144
843.3266
843.5443
842.3277
842.2380
842.0431
843.7274
843.0955
842.7684
842.0212
842.4858
846.4171
845.8237
847.1906
846.1126
846.6978
847.9597
843.6139
842.5803
842.5816
842.5851
842.3911
842.5923
844.4908
843.5149
842.3935
843.3473
842.8886
840.1873
841.5406
841.6601
842.7762
840.0952
842.2151
842.9622
843.9808
844.4741
843.6291
845.9148
845.3938
846.5688
845.7066
846.1926
846.5753
847.1747
846.7552
845.1308
845.4602
847.1732
847.1261
848.3889
847.5445
848.7434
847.6804
847.1297
845.7569
848.2074
847.5469
846.5612
844.1411
846.0284
846.0082
846.5587
846.0813
846.6614
846.4098
845.1048
844.6574
845.0299
845.6054
846.0177
846.5677
846.5106
846.7540
844.2777
844.2901
844.0681
843.6015
842.5760
839.8089
841.3464
840.7015
841.8186
840.9521
839.7226
841.3816
841.1479
841.2266
840.9544
840.0503
841.4940
841.0850
843.2092
839.7609
842.0065
840.9256
841.8673
842.4554
841.3827
843.7553
843.1688
844.7368
844.5585
846.9115
845.0545
847.8391
844.7566
846.6816
844.1876
848.3367
844.5244
846.6876
846.2957
846.6795
852.0409
853.5051
843.9356
845.9395
844.8619
846.7107
844.0868
845.8743
840.9409
841.2259
842.2921
840.9876
841.8046
841.7231
840.6551
840.5048
840.9166
842.5465
846.7727
841.1064
839.7236
840.0000
845.8774
840.6035
840.7213
844.1006
844.3024
846.6694
844.6859
843.5378
845.5703
846.1971
840.4196
842.1301
845.8717
843.3911
846.2890
846.4866
847.3473
844.4017
844.3899
846.0654
844.0743
843.6007
842.0307
848.8060
849.7323
848.2916
848.5576
847.7357
847.5621
847.1602
847.4444
846.8004
844.2386
844.7709
845.2592
841.0637
840.9232
841.0630
841.0599
841.6186
841.0621
841.0620
841.3425
841.2024
841.1994
841.6198
841.4778
841.6193
841.6222
841.0618
841.3424
841.0594
841.2006
841.6225
841.2026
841.3412
841.6186
841.4790
841.6183
841.6197
841.6197
841.6200
841.7595
841.4795
841.4122
841.3462
841.3047
850.0387
850.0369
850.6760
850.6787
850.0375
849.4027
850.6771
850.6760
850.6766
847.4054
850.6791
850.0379
847.4046
845.5049
850.6129
849.9651
849.9679
849.9686
852.0938
845.3821
844.8167
843.8954
842.4689
843.4349
842.6272
843.3697
842.8930
843.0426
838.4480
839.0838
839.1782
840.6860
837.9953
838.9464
839.3475
840.7493
838.7497
840.7351
840.6774
839.0799
838.7895
838.4203
840.7378
838.6856
840.7086
839.1428
838.9065
840.8030
840.7676
838.0898
838.1955
837.7369
839.0543
838.0557
839.1143
840.5882
844.7248
838.9461
840.8103
840.6152
840.6407
839.0050
840.6190
842.5682
841.1224
840.7410
838.9383
838.4895
840.6541
838.9711
838.6964
840.6283
840.5772
838.3665
840.5184
840.6703
840.5618
838.6988
840.5365
840.4803
840.5994
840.5759
840.6532
840.6106
838.8502
838.7599
838.8142
838.9135
837.2519
841.3311
840.5653
837.5124
840.7080
838.9404
840.5895
840.5921
840.6492
838.5128
840.9019
841.1588
840.5995
840.5829
840.3404
838.8595
849.8200
840.4813
843.1085
844.7044
842.3709
842.8224
842.7679
843.9809
842.1272
842.3531
842.7931
844.2955
842.7621
841.7117
842.2292
842.7576
842.3402
842.8558
844.4433
844.7564
842.1745
843.9196
840.2032
842.4742
842.7105
841.6546
845.2191
843.5583
840.4975
841.1917
839.8708
840.8696
840.6402
843.0908
839.1903
841.9083
842.2330
840.5133
843.9812
841.7855
841.6350
844.2116
846.3679
842.6172
841.2643
842.6530
842.2932
842.5458
841.0920
842.6596
841.4516
843.5671
841.3743
842.7488
843.0060
842.0894
843.3060
843.4091
842.6974
841.9875
844.2994
841.9860
841.5822
845.2628
844.5989
842.8811
846.4996
844.6845
843.4519
845.8691
844.4452
844.8072
844.1547
844.8220
845.9656
845.2666
845.5435
845.9100
846.0591
844.9263
846.6157
848.3140
845.8833
848.4804
890.5507
890.3103
891.7243
890.5668
889.6807
845.2792
848.1590
845.3335
844.2965
845.2543
844.0316
845.2944
845.3382
845.5040
847.8071
845.3878
844.8023
844.0989
846.5851
846.9339
846.6557
846.7138
845.3838
845.5352
849.4051
843.9153
848.9228
844.0727
844.2417
844.1353
840.9515
845.9502
845.3780
844.3042
844.1095
844.1846
844.0819
845.2070
844.1923
844.1818
844.2368
844.0884
844.1758
844.0690
844.2699
844.2157
846.0056
845.3392
848.7418
846.3765
846.3898
846.5591
847.5508
847.5940
846.3654
847.5539
846.0541
848.5660
844.6829
847.2761
847.9463
846.3728
845.4341
846.9754
847.0345
847.8985
846.3806
846.5013
845.2797
845.4180
846.3948
845.4180
845.9228
846.7606
846.6730
846.4421
847.4120
847.8043
846.2356
843.6877
846.1059
845.5808
841.0644
840.9731
842.9934
842.7383
841.8784
841.7634
841.9348
841.0707