Historis Guilder Antilla Belanda / Dirham Maroko

Sejarah kurs harian ANG /MAD sejak Kamis, 4 Maret 2004.

Maksimum dicapai pada

1 Guilder Antilla Belanda = 6.1513 Dirham Maroko

minimum pada

1 Guilder Antilla Belanda = 4.0333 Dirham Maroko

sejarah harga MAD / ANG

Date ANG/MAD
5.6163
5.5617
5.5991
5.5948
5.5626
5.5672
5.5936
5.5759
5.5955
5.5686
5.5827
5.5622
5.5195
5.5236
5.5143
5.4920
5.4862
5.6109
5.6407
5.5973
5.5924
5.6273
5.6696
5.6722
5.7149
5.7312
5.6911
5.7550
5.7181
5.6744
5.6999
5.6567
5.6433
5.6442
5.5374
5.5084
5.4594
5.4665
5.4150
5.3921
5.4443
5.4558
5.5422
5.5437
5.6177
5.6396
5.6732
5.6711
5.6030
5.5386
5.5778
5.6218
5.6091
5.7624
5.7745
5.7707
5.7371
5.7062
5.6936
5.6358
5.6560
5.6212
5.7158
5.7979
5.8288
5.8299
5.8446
5.8467
5.9019
5.9817
5.9521
6.0746
6.0636
6.0937
6.1086
6.1164
6.0791
6.0722
5.9426
5.9320
5.8873
5.8601
5.8143
5.8019
5.7099
5.6999
5.6620
5.8282
5.6467
5.5572
5.5598
5.5897
5.5465
5.4730
5.4829
5.5300
5.5952
5.5628
5.5527
5.4972
5.4021
5.3884
5.4894
5.2944
5.2386
5.2077
5.1706
5.2578
5.1537
5.1225
5.1481
5.1429
5.1493
5.1494
5.1356
5.1105
5.1357
5.1194
5.0677
5.0328
5.0382
5.0293
5.0436
5.0516
5.0351
5.0140
5.0099
4.9917
4.9715
4.9906
5.0089
4.9927
5.0003
4.9650
4.9852
4.9971
4.9785
4.9660
4.9534
4.9666
4.9247
4.9186
4.9290
4.9095
4.9217
4.9270
4.9713
4.9575
4.9544
4.9905
5.0454
5.0422
4.9940
5.0152
5.0369
4.9857
4.9601
4.9762
4.9908
5.0000
4.9853
4.9875
4.9099
4.9361
4.9733
5.0030
5.1828
5.0135
5.0597
5.0735
5.0984
5.0865
5.1494
5.1073
5.1229
5.1271
5.1604
5.1738
5.1507
5.1108
5.1178
5.1010
5.1379
5.1186
5.1642
5.2140
5.2162
5.3335
5.3587
5.3777
5.4050
5.3794
5.3669
5.3910
5.4499
5.4984
5.4713
5.4904
5.5034
5.5434
5.5931
5.7471
5.7548
5.5937
5.5296
5.3368
5.2611
5.3394
5.4292
5.4329
5.8308
5.8434
5.8436
5.7413
5.9150
5.6829
5.6960
5.6825
5.6341
5.6275
5.6104
5.6302
5.5932
5.5791
5.5451
5.4935
5.4744
5.5095
5.5182
5.5520
5.4973
5.5273
5.4907
5.4181
5.3655
5.3875
5.3492
5.3444
5.3792
5.3807
5.3670
5.1221
5.1107
5.0739
5.1470
5.1337
5.1579
5.1703
5.1572
5.1403
5.1502
5.1530
5.1515
5.1452
5.1966
5.2453
5.2443
5.2576
5.2731
5.2843
5.2879
5.2833
5.3207
5.3131
5.3390
5.3545
5.3634
5.3416
5.3808
5.3440
5.4006
5.3581
5.3540
5.3625
5.3276
5.4053
5.3504
5.3733
5.3502
5.3132
5.3386
5.3176
5.0635
5.0915
5.1109
5.1144
5.0972
5.1634
5.1726
5.1323
5.0919
5.1215
5.1280
5.1406
5.2049
5.2325
5.2734
5.2674
5.2734
5.3027
5.2559
5.2199
5.2179
5.2023
5.1754
5.1336
5.1727
5.1579
5.1171
5.1503
5.1459
5.1509
5.1564
5.1360
5.1583
5.1407
5.1413
5.1682
5.1667
5.2369
5.2402
5.2548
5.2942
5.2922
5.2813
5.2489
5.2774
5.3231
5.3488
5.3296
5.2915
5.2781
5.2919
5.2900
5.2643
5.2471
5.2226
5.2589
5.2618
5.3275
5.2936
5.3079
5.3517
5.3511
5.4112
5.4280
5.4303
5.4902
5.5048
5.4788
5.4731
5.4933
5.4829
5.5694
5.5541
5.5686
5.5385
5.6126
5.6290
5.6029
5.5407
5.6119
5.6094
5.6609
5.6583
5.6817
5.6245
5.5750
5.5956
5.6334
5.6577
5.6926
5.7318
5.7261
5.7536
5.6673
5.6082
5.6917
5.6643
5.6286
5.5351
5.5670
5.5966
5.5485
5.5087
5.4843
5.4678
5.4941
5.4550
5.5038
5.4925
5.4533
5.5025
5.5260
5.5052
5.5605
5.5189
5.5175
5.4287
5.4942
5.3981
5.4092
5.4034
5.4518
5.4212
5.3892
5.3602
5.3682
5.4177
5.4065
5.3768
5.3662
5.4438
5.4026
5.4538
5.4946
5.5069
5.4602
5.4061
5.4299
5.5348
5.5535
5.5145
5.5335
5.5123
5.5167
5.5349
5.4983
5.5369
5.6159
5.5834
5.5532
5.5710
5.4897
5.4794
5.3989
5.3886
5.4351
5.4258
5.4322
5.3992
5.4439
5.4298
5.3275
5.4655
5.4864
5.4982
5.4703
5.5597
5.4947
5.4905
5.4432
5.4101
5.4322
5.4092
5.5036
5.4808
5.3853
5.4367
5.4395
5.5478
5.5652
5.6194
5.4781
5.5244
5.4868
5.6394
5.5174
5.3894
5.3299
5.3297
5.3412
5.3450
5.3828
5.2445
5.1566
5.1216
5.0505
5.0281
4.9597
4.9987
4.9515
4.9607
4.9544
4.9603
4.9465
4.8834
4.8642
4.8783
4.9060
4.8898
4.8374
4.8031
4.8237
4.7473
4.7244
4.6780
4.6733
4.6629
4.6578
4.6401
4.6123
4.6177
4.5904
4.6189
4.6227
4.6143
4.6153
4.5976
4.5836
4.5717
4.5405
4.5343
4.5523
4.5362
4.5681
4.5612
4.5513
4.5177
4.5314
4.5662
4.5685
4.5762
4.5962
4.6288
4.5886
4.6217
4.5857
4.6059
4.5605
4.5860
4.5688
4.5813
4.6225
4.6321
4.6401
4.6665
4.6394
4.5669
4.5867
4.6344
4.6172
4.6478
4.6380
4.6932
4.7129
4.7392
4.6734
4.6949
4.7028
4.7305
4.7432
4.7768
4.7646
4.8266
4.7657
4.7465
4.6783
4.7087
4.7652
4.8024
4.8218
4.7888
4.7518
4.7583
4.7605
4.7627
4.7827
4.8360
4.8090
4.7875
4.7756
4.7740
4.7323
4.6758
4.6670
4.6221
4.6768
4.7151
4.6987
4.7604
4.7465
4.7451
4.7383
4.8030
4.7932
4.8163
4.8806
4.8982
4.8742
4.8367
4.7896
4.8252
4.8176
4.8286
4.8197
4.7980
4.8978
4.9608
4.9671
5.0406
5.0247
5.0137
5.0533
5.1010
5.0653
5.0222
4.9295
4.9320
4.9070
4.9292
4.9436
4.9162
4.8545
4.8197
4.7676
4.7134
4.7364
4.7605
4.7564
4.6894
4.6932
4.7256
4.7459
4.7130
4.6659
4.7012
4.7162
4.7577
4.7514
4.7740
4.8855
4.8619
4.8058
4.7578
4.7781
4.7111
4.6544
4.6831
4.6384
4.6380
4.6034
4.5486
4.5869
4.6067
4.6571
4.7401
4.6901
4.6510
4.6255
4.5172
4.4173
4.4281
4.4433
4.4849
4.4272
4.4390
4.5146
4.5215
4.3642
4.4480
4.4389
4.3983
4.3467
4.4241
4.4947
4.4652
4.4035
4.2865
4.3348
4.4201
4.3813
4.4300
4.4823
4.4470
4.5121
4.4918
4.5425
4.5864
4.6451
4.6199
4.5732
4.6064
4.6882
4.8060
4.6782
4.7335
4.7343
4.6933
4.6826
4.7301
4.5886
4.5948
4.5255
4.5157
4.4890
4.5223
4.5150
4.5758
4.6333
4.7599
4.8330
4.8156
4.8690
4.8677
4.8292
4.7047
4.7571
4.8026
4.7970
4.9031
4.9299
4.9888
4.9743
5.0195
5.1139
4.9905
4.9710
4.9820
4.8003
4.7056
4.6770
4.6497
4.6058
4.6397
4.6378
4.6331
4.5704
4.5816
4.6230
4.5976
4.6007
4.5806
4.5156
4.4553
4.4005
4.3566
4.3884
4.3890
4.4008
4.3287
4.2891
4.2403
4.2475
4.2994
4.2465
4.3175
4.2579
4.2842
4.3114
4.3458
4.3341
4.3373
4.3713
4.4208
4.4476
4.4226
4.4914
4.4676
4.4270
4.4464
4.4637
4.5225
4.5325
4.5000
4.5492
4.5465
4.5467
4.4576
4.4985
4.6575
4.6118
4.7146
4.7450
4.7911
4.6997
4.6336
4.7295
4.6256
4.7825
4.9227
4.9067
4.8531
4.8397
4.7899
4.8662
4.7898
4.7678
4.6711
4.6261
4.4429
4.5244
4.6323
4.8337
4.9157
4.8592
4.8882
4.8246
4.8593
4.9659
4.6686
4.6070
4.6198
4.4204
4.3631
4.4665
4.4548
4.3456
4.3059
4.3309
4.2483
4.1202
4.0741
4.0590
4.0568
4.1108
4.0874
4.1355
4.1499
4.0734
4.1264
4.0855
4.1264
4.1477
4.1388
4.1179
4.0539
4.0642
4.0969
4.0721
4.1605
4.0836
4.1761
4.2078
4.3040
4.3440
4.3679
4.3035
4.3040
4.3829
4.2891
4.3304
4.3264
4.4044
4.4232
4.3233
4.3412
4.2977
4.3424
4.3712
4.3842
4.4028
4.4993
4.4486
4.5050
4.4475
4.4689
4.5359
4.5312
4.6297
4.5988
4.6431
4.5980
4.5505
4.5908
4.5572
4.5640
4.6018
4.6138
4.6455
4.6506
4.6838
4.6416
4.6587
4.6664
4.6323
4.6132
4.6140
4.6362
4.6198
4.6790
4.6820
4.7206
4.7102
4.7403
4.7836
4.7393
4.7440
4.8118
4.8274
4.8136
4.8016
4.8049
4.8167
4.7389
4.7417
4.7670
4.7575
4.7023
4.7544
4.8264
4.8534
4.8839
4.8781
4.9245
4.9396
4.9135
4.8843
4.8621
4.8847
4.8820
4.8307
4.8456
4.7933
4.8734
4.8291
4.8634
4.9041
4.9358
4.8680
4.8570
4.9277
4.9143
4.9219
4.7972
4.8639
4.8680
4.8379
4.8643
4.9297
4.9929
5.0806
5.0795
5.0913
5.1047
5.0591
5.1424
5.1108
5.1585
5.1225
5.1420
5.0988
5.0705
5.0044
5.0603
5.0823
5.2297
5.1760
5.1217
5.1295
5.1913
5.2106
5.1815
5.2127
5.1833
5.0889
5.1118
5.0842
5.0735
5.1386
5.0830
5.0554
5.0218
4.9176
4.9994
5.0212
4.9718
4.9765
5.0241
5.0921
5.0769
5.0893
5.1225
5.0451
5.0330
5.0793
5.0142
4.9426
4.9137
4.8979
4.8555
4.8118
4.7888
4.7808
4.7743
4.8035
4.7815
4.7161
4.6532
4.7183
4.6980
4.7493
4.7775
4.8150
4.7553
4.7516
4.7389
4.7456
4.6358
4.6210
4.6577
4.6905
4.6465
4.7018
4.7740
4.7923
4.7962
4.8578
4.8412
4.9406
4.9717
4.9999
5.0101
5.0556
5.0230
5.0771
5.0826
5.0295
4.9842
5.0141
5.0733
5.0455
4.9605
4.9592
4.9999
5.0278
5.0627
5.0886
4.9916
5.0254
5.1288
5.0821
5.1583
5.1207
5.1528
5.0572
5.0567
5.0815
5.0561
4.9826
5.0038
4.9849