Historis Guilder Antilla Belanda / Metical Mozambik

Sejarah kurs harian ANG /MZN sejak Jumat, 11 April 2008.

Maksimum dicapai pada

1 Guilder Antilla Belanda = 44.3248 Metical Mozambik

minimum pada

1 Guilder Antilla Belanda = 13.0133 Metical Mozambik

sejarah harga MZN / ANG

Date ANG/MZN
35.7040
35.7012
35.7039
35.7011
35.6983
35.6983
35.6593
35.7039
35.6983
35.6704
35.6984
35.6984
35.7039
35.7011
35.6983
35.6983
35.6984
35.7040
35.6983
35.7291
35.7263
35.7318
35.7262
35.7039
35.6984
35.7040
35.7011
35.7011
35.7040
35.6202
35.6145
35.6592
35.6983
35.7040
35.6984
35.6983
35.6982
35.6984
35.7040
35.6982
35.6983
35.7318
35.7319
35.7263
35.7039
35.6983
35.6984
35.7039
35.6982
35.7039
35.6983
35.7262
35.6983
35.7263
35.6983
35.7318
35.7319
35.7319
35.7318
35.7318
35.7318
35.7318
35.7318
35.7262
35.7263
35.6592
35.6983
35.6983
35.6592
35.6593
35.7542
35.7598
35.6592
35.6592
35.6942
35.4351
35.4502
35.4435
35.5095
35.4702
35.4538
35.4273
35.7826
35.4545
35.4423
35.4473
35.4222
35.4395
35.3756
35.4379
35.4033
35.4717
35.4489
35.6312
35.4493
35.4331
35.4763
35.4299
35.4467
35.4739
35.4499
35.4534
35.4237
35.4164
35.4571
35.4390
35.4549
35.4472
35.4608
35.4067
35.4436
35.4626
35.4504
35.4400
35.4547
35.4633
35.4941
35.4645
35.4601
35.4165
35.4384
35.4504
35.4924
35.5085
35.5840
35.5783
35.4988
35.4613
35.3627
35.4482
35.4149
35.4491
35.4621
35.4472
35.4018
35.4594
34.1248
35.4768
35.4602
35.3557
35.3657
35.4464
35.3965
35.4223
35.4504
35.4671
35.4269
35.4245
35.4806
35.4412
35.4225
35.4711
35.4085
35.4720
35.4598
35.5224
35.3866
35.4129
35.4659
35.4226
35.4627
35.3370
35.3939
35.4303
35.4495
35.4775
35.4643
35.4323
35.4481
35.5198
35.4642
35.4248
35.4464
35.4555
35.5266
35.5660
35.4180
35.3973
35.4590
35.4825
35.4473
35.4256
35.4690
35.4365
35.4316
35.4265
35.4354
35.4250
35.4630
35.4527
35.4771
35.4377
35.4116
35.4389
35.4387
35.4409
35.4345
35.6313
35.4502
35.4339
35.4658
35.4729
35.4529
35.4472
35.4569
35.4100
35.4404
35.4271
35.4545
35.3879
35.4404
35.4324
35.3666
35.4350
35.4332
35.4691
35.4378
35.4388
35.4432
35.4106
35.4187
35.3122
35.4136
35.4279
35.4203
35.4564
35.4889
35.4078
35.4196
35.4095
35.4319
35.5520
35.4148
35.4200
35.4305
35.4415
35.3970
35.4247
35.6313
35.4391
35.4189
35.4167
35.4959
35.4464
35.4317
35.4259
35.6023
35.5559
35.5688
35.5621
35.6097
35.5402
35.5289
35.5065
35.5076
35.4760
35.4608
35.4492
35.4509
35.4776
35.4161
35.3870
35.2474
35.1753
34.7362
34.3653
33.9599
33.3250
32.9732
32.5836
32.0925
31.3529
30.8619
33.8428
37.1654
38.8702
40.1533
40.9852
41.4941
41.6457
41.8663
41.8591
41.9486
41.9048
41.8234
41.8136
41.6637
41.7404
41.6223
41.6251
41.5175
41.3714
41.3472
41.1477
41.3642
40.8927
40.7541
40.6283
40.6304
40.4636
40.3713
40.1965
40.0900
40.0377
39.9810
39.9190
39.7421
39.6461
39.5670
39.5134
39.3329
39.3163
39.1880
39.0621
39.0323
39.0431
38.8385
38.7579
38.6865
38.3941
37.9992
37.9611
37.8434
37.6768
37.4861
37.8066
37.3752
37.3468
37.3399
36.8879
36.6219
36.5258
36.2716
36.0683
38.4957
38.8498
38.5395
37.5048
38.4310
36.5950
36.4601
36.8048
37.1857
37.2472
37.2583
37.3268
36.8477
36.4700
36.3018
35.7074
35.5593
35.4224
35.3593
35.2655
35.0411
35.2257
34.9962
34.3786
34.1722
33.9403
33.8629
34.3951
34.5031
34.6910
34.9565
33.1915
33.0769
33.1778
33.0782
33.1967
33.1897
33.2576
33.9049
33.9443
34.1536
34.4231
34.6237
34.5609
34.8124
34.8789
34.5094
34.3663
34.3790
34.5675
34.6300
34.6325
34.6565
34.5727
34.6243
34.6092
34.7274
34.6583
34.3792
34.2878
34.7043
34.0716
34.2942
34.4838
34.0858
34.3208
34.4145
34.1780
34.1567
34.1261
34.0516
34.1996
32.9185
32.8718
32.4716
32.5219
32.2895
32.1876
31.3504
31.3324
31.4639
31.6151
31.9384
32.2833
32.6677
32.6659
32.9277
33.1251
33.2036
33.4882
33.6686
33.5911
33.4390
33.4400
33.7874
34.1038
34.4375
34.1748
34.7517
34.8694
34.7826
34.7385
34.1657
34.1776
34.0139
34.1213
33.0712
33.2356
33.0137
32.9791
33.1301
33.1467
33.3014
33.4559
34.2003
33.8909
33.8603
34.0267
34.2069
34.1391
34.1952
34.3128
34.3151
34.2741
34.4655
34.6717
34.2009
34.4815
34.4668
34.4441
34.3764
34.2331
34.5074
34.1557
34.2603
33.4513
33.7076
33.7238
33.7959
33.5983
39.8990
39.7766
39.9456
40.0278
39.7986
39.8542
39.5762
39.5755
39.5763
39.5761
39.5749
39.7987
39.5754
39.7984
39.7974
40.0223
39.5758
39.5751
39.2602
40.0330
40.1305
40.3716
40.4738
40.9253
41.0611
41.3839
41.1036
42.2408
42.7825
43.8223
43.5676
43.4884
43.8842
44.0261
43.7213
44.3248
43.3919
43.6742
43.3819
38.9614
40.9431
40.5875
40.4810
39.0123
39.0524
38.1143
36.8895
36.2069
35.7140
34.9891
34.2237
33.1232
32.6362
31.6583
30.8368
30.6955
29.2290
28.9875
28.8302
29.0541
28.5943
28.2151
28.8028
28.2887
27.7365
28.0068
27.1858
27.2979
26.4684
26.4283
25.6481
25.4974
25.9574
26.1094
26.9169
26.9538
27.7228
28.4061
29.3761
29.2572
25.1278
25.0164
24.7513
23.8770
23.7274
24.1440
23.6395
23.6618
23.6757
24.2013
24.0000
23.7401
22.9839
22.4193
21.8521
21.5583
21.3556
21.3697
21.5979
21.7510
21.5614
21.5553
21.4880
21.0336
20.8612
20.8159
20.2566
20.0331
19.8617
19.7260
19.7174
19.7272
20.0395
20.2846
20.4157
19.7005
19.0166
18.9425
18.9718
19.0856
18.8935
18.6928
18.5822
18.1598
18.1440
18.2430
18.2278
18.7225
18.9908
18.7929
18.0765
17.8955
17.7547
17.4145
17.4190
17.4386
17.3416
17.4896
17.3393
17.2912
17.2340
17.1866
17.1104
17.1126
17.0413
17.0282
16.9864
17.0301
17.0068
17.1010
17.3545
17.4334
17.5636
17.6523
17.6049
17.6355
17.6545
17.6574
17.6124
17.6292
17.6352
17.6103
17.3599
17.5097
17.3848
17.4814
17.5047
17.5433
17.5788
17.8014
18.0304
18.1188
17.3922
17.6419
17.2247
17.2304
16.8840
16.7459
16.7075
16.7118
16.7725
16.7471
16.7807
16.7606
16.7341
16.7938
16.7535
16.6708
16.6844
16.5730
16.6320
16.6802
16.6944
16.6691
16.6430
16.6507
16.7583
16.6864
16.7151
16.6773
16.7441
16.8779
16.9085
16.7046
16.6503
16.6308
16.6528
16.6726
16.6361
16.6426
16.7878
16.7593
16.7491
16.8151
17.0369
16.9760
16.9750
16.9089
16.8648
16.9002
16.8149
16.6846
16.7299
16.8983
16.9776
16.7802
16.5859
17.0272
16.6864
16.5304
16.5329
16.6206
16.6107
16.5754
16.5329
16.7024
16.8660
16.9218
16.6627
16.6387
16.3698
16.2085
16.1469
16.0673
16.1375
16.0785
16.1623
16.1049
16.1784
16.1572
16.1611
15.9066
15.7517
15.8269
15.6395
15.5565
15.6009
15.6455
15.4258
15.6143
15.5877
15.4842
15.5845
15.4755
15.3349
15.1872
15.3999
15.4257
15.5586
15.3930
15.3769
15.4937
15.3503
15.2297
15.2430
15.5030
15.1567
15.1012
15.0423
15.0571
15.1178
15.2621
15.0635
15.0503
14.9740
14.9672
14.8258
14.6716
14.6709
14.7496
14.9097
14.9729
15.0452
14.9652
14.9890
14.9919
15.1089
15.1615
15.2977
15.1057
15.0997
15.1044
15.3404
14.9410
15.4329
14.8860
15.6187
15.4730
15.5059
15.8593
15.9178
16.1106
15.9988
16.3227
16.7260
16.5852
16.8342
16.7546
17.4509
17.3963
17.4245
17.3994
17.0041
17.1716
17.3110
17.3391
17.3391
17.3950
17.4519
17.5067
17.9272
18.1187
18.1769
18.0930
18.0370
18.0921
18.2911
18.9011
19.1538
19.5439
19.6286
19.7060
20.2428
20.1034
20.0173
20.1840
20.2361
20.0712
20.2344
20.2368
20.1848
20.3244
20.5197
20.4664
20.8990
20.9107
20.5751
19.5426
19.4868
19.4870
19.0886
19.0677
18.9843
19.0675
19.0675
18.9279
18.8443
18.9169
18.9280
19.4151
19.0250
19.5194
19.0050
19.1404
19.2909
18.1234
17.8114
17.6717
17.8690
18.0500
16.5554
16.5550
16.3484
17.1115
16.5564
16.4992
17.0324
17.0379
17.0771
16.8885
16.8886
17.0744
17.4469
16.3534
16.4550
16.6373
16.3534
15.4711
15.5128
15.2800
15.8146
15.9269
15.2595
14.8615
15.1421
15.1615
15.2523
15.0622
14.9872
15.0463
14.8701
14.8668
14.9158
15.0950
14.7263
15.2535
14.8811
14.9790
14.9128
15.2110
15.2528
15.1755
15.4619
15.1524
16.0509
14.8779
14.9257
14.8686
15.0125
14.6616
14.6436
14.9284
14.5252
14.5830
14.6431
14.4934
14.4902
14.3335
14.2562
14.3783
14.1612
13.9699
14.0501
13.7626
13.5622
13.8297
13.4758
13.5750
13.5358
13.5205
13.4632
13.5539
13.6250
13.5444
13.4282
13.5442
13.5042
13.4348
13.3399
13.2676
13.4305
13.3520
13.2501
13.3799
13.5113
13.3792
13.1556
13.3234
13.3828
13.2118
13.2661
13.3507
13.3511
13.4416
13.6148
13.2993
13.5529
13.7446