Historis Guilder Antilla Belanda / Dolar Singapura

Sejarah kurs harian ANG /SGD sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Guilder Antilla Belanda = 0.8912 Dolar Singapura

minimum pada

1 Guilder Antilla Belanda = 0.6764 Dolar Singapura

sejarah harga SGD / ANG

Date ANG/SGD
0.7100
0.7095
0.7137
0.7153
0.7166
0.7215
0.7212
0.7231
0.7217
0.7221
0.7227
0.7167
0.7201
0.7142
0.7137
0.7142
0.7091
0.7134
0.7117
0.7096
0.7106
0.7179
0.7218
0.7125
0.7142
0.7124
0.7110
0.7075
0.7053
0.7072
0.7104
0.7099
0.7180
0.7182
0.7167
0.7182
0.7196
0.7204
0.7249
0.7243
0.7290
0.7280
0.7277
0.7290
0.7241
0.7227
0.7259
0.7214
0.7205
0.7161
0.7153
0.7166
0.7172
0.7184
0.7177
0.7189
0.7189
0.7187
0.7154
0.7165
0.7145
0.7100
0.7167
0.7156
0.7183
0.7178
0.7172
0.7235
0.7294
0.7209
0.7315
0.7290
0.7355
0.7554
0.7504
0.7424
0.7379
0.7393
0.7481
0.7433
0.7442
0.7518
0.7616
0.7488
0.7514
0.7589
0.7560
0.7548
0.7523
0.7491
0.7426
0.7466
0.7483
0.7460
0.7395
0.7318
0.7342
0.7306
0.7256
0.7239
0.7132
0.7168
0.7186
0.7244
0.7253
0.7233
0.7258
0.7345
0.7358
0.7450
0.7466
0.7457
0.7486
0.7534
0.7507
0.7500
0.7511
0.7470
0.7482
0.7469
0.7510
0.7495
0.7549
0.7551
0.7567
0.7497
0.7509
0.7469
0.7412
0.7380
0.7452
0.7461
0.7472
0.7463
0.7466
0.7437
0.7450
0.7409
0.7376
0.7303
0.7339
0.7392
0.7450
0.7418
0.7413
0.7424
0.7534
0.7496
0.7578
0.7587
0.7591
0.7572
0.7617
0.7585
0.7566
0.7561
0.7515
0.7519
0.7536
0.7518
0.7445
0.7374
0.7395
0.7337
0.7458
0.7502
0.7513
0.7441
0.7453
0.7501
0.7515
0.7466
0.7412
0.7354
0.7432
0.7418
0.7401
0.7470
0.7465
0.7473
0.7410
0.7368
0.7370
0.7296
0.7310
0.7325
0.7384
0.7439
0.7478
0.7525
0.7520
0.7528
0.7646
0.7663
0.7614
0.7777
0.7847
0.7925
0.7885
0.7975
0.7938
0.7974
0.7815
0.7743
0.7781
0.7739
0.7757
0.7648
0.7653
0.7636
0.7693
0.7753
0.7783
0.7745
0.7685
0.7700
0.7731
0.7640
0.7588
0.7626
0.7715
0.7705
0.7686
0.7623
0.7538
0.7588
0.7572
0.7520
0.7475
0.7471
0.7457
0.7528
0.7463
0.7483
0.7525
0.7505
0.7519
0.7586
0.7591
0.7598
0.7592
0.7570
0.7511
0.7481
0.7484
0.7475
0.7517
0.7550
0.7561
0.7543
0.7531
0.7477
0.7475
0.7496
0.7557
0.7551
0.7563
0.7538
0.7563
0.7613
0.7533
0.7494
0.7476
0.7485
0.7390
0.7371
0.7357
0.7399
0.7436
0.7387
0.7408
0.7386
0.7391
0.7467
0.7478
0.7507
0.7465
0.7497
0.7520
0.7396
0.7361
0.7363
0.7425
0.7424
0.7394
0.7412
0.7408
0.7360
0.7410
0.7430
0.7430
0.7444
0.7462
0.7483
0.7505
0.7501
0.7602
0.7586
0.7569
0.7559
0.7577
0.7639
0.7584
0.7601
0.7614
0.7586
0.7632
0.7620
0.7654
0.7674
0.7676
0.7743
0.7748
0.7754
0.7756
0.7749
0.7735
0.7733
0.7849
0.7933
0.7900
0.7895
0.7891
0.7909
0.7916
0.7972
0.7998
0.7957
0.8199
0.7954
0.7737
0.7762
0.7815
0.7763
0.8368
0.8330
0.8227
0.8040
0.8314
0.8004
0.8001
0.7997
0.7952
0.7930
0.7944
0.7960
0.7887
0.7849
0.7830
0.7764
0.7757
0.7798
0.7875
0.7860
0.7800
0.7842
0.7836
0.7799
0.7778
0.7773
0.7772
0.7762
0.7673
0.7627
0.7619
0.7253
0.7202
0.7220
0.7311
0.7284
0.7289
0.7335
0.7336
0.7307
0.7273
0.7261
0.7266
0.7254
0.7304
0.7346
0.7359
0.7404
0.7437
0.7471
0.7474
0.7516
0.7579
0.7538
0.7582
0.7611
0.7625
0.7638
0.7674
0.7691
0.7733
0.7745
0.7697
0.7746
0.7727
0.7804
0.7743
0.7794
0.7778
0.7749
0.7796
0.7730
0.7396
0.7451
0.7471
0.7435
0.7386
0.7423
0.7460
0.7418
0.7341
0.7401
0.7384
0.7390
0.7502
0.7514
0.7487
0.7447
0.7430
0.7480
0.7465
0.7446
0.7438
0.7423
0.7424
0.7340
0.7378
0.7349
0.7336
0.7397
0.7353
0.7385
0.7373
0.7365
0.7407
0.7406
0.7345
0.7392
0.7414
0.7453
0.7510
0.7542
0.7549
0.7559
0.7553
0.7519
0.7576
0.7641
0.7644
0.7629
0.7630
0.7576
0.7634
0.7621
0.7571
0.7567
0.7528
0.7617
0.7639
0.7650
0.7648
0.7652
0.7687
0.7649
0.7712
0.7785
0.7763
0.7804
0.7799
0.7769
0.7771
0.7779
0.7806
0.7890
0.7891
0.7847
0.7773
0.7806
0.7842
0.7797
0.7781
0.7836
0.7900
0.7929
0.7882
0.8003
0.7952
0.7868
0.7933
0.7993
0.8070
0.8100
0.8182
0.8162
0.8180
0.8034
0.8002
0.8037
0.8033
0.7982
0.7844
0.7853
0.7868
0.7840
0.7765
0.7704
0.7678
0.7688
0.7657
0.7661
0.7674
0.7626
0.7582
0.7603
0.7576
0.7688
0.7593
0.7586
0.7568
0.7609
0.7511
0.7577
0.7632
0.7695
0.7713
0.7675
0.7598
0.7495
0.7551
0.7597
0.7537
0.7530
0.7651
0.7577
0.7695
0.7715
0.7859
0.7862
0.7813
0.7837
0.7973
0.7992
0.8040
0.8027
0.7919
0.7851
0.7898
0.7870
0.7810
0.7885
0.7902
0.7942
0.7955
0.7819
0.7789
0.7760
0.7816
0.7955
0.7984
0.7872
0.7865
0.7976
0.7886
0.7884
0.7870
0.7726
0.7697
0.7658
0.7692
0.7604
0.7575
0.7565
0.7500
0.7566
0.7571
0.7568
0.7491
0.7415
0.7463
0.7442
0.7459
0.7531
0.7662
0.7562
0.7683
0.7647
0.7772
0.7711
0.7627
0.7597
0.7579
0.7564
0.7558
0.7513
0.7438
0.7457
0.7455
0.7409
0.7367
0.7345
0.7386
0.7307
0.7288
0.7265
0.7220
0.7219
0.7133
0.7125
0.7119
0.7148
0.7130
0.7104
0.7073
0.7054
0.6993
0.6995
0.6967
0.6998
0.6975
0.6948
0.6938
0.6945
0.6977
0.6980
0.6988
0.7000
0.6997
0.7030
0.7014
0.6999
0.6996
0.6992
0.7024
0.7002
0.7000
0.7038
0.7030
0.7109
0.7071
0.7090
0.7099
0.7066
0.7039
0.7100
0.7131
0.7137
0.7133
0.7071
0.7086
0.7086
0.7085
0.7018
0.6984
0.7022
0.6987
0.6967
0.6981
0.6947
0.6928
0.6939
0.6970
0.6976
0.7046
0.6992
0.7075
0.7100
0.7145
0.7157
0.7143
0.7069
0.7117
0.7142
0.7129
0.7062
0.7158
0.7075
0.7136
0.7011
0.7021
0.7021
0.7052
0.7017
0.6935
0.6887
0.6902
0.6930
0.6923
0.6942
0.6940
0.6960
0.6983
0.6979
0.6956
0.6924
0.6924
0.6935
0.6929
0.6959
0.6905
0.6882
0.6890
0.6866
0.6856
0.6819
0.6829
0.6851
0.6862
0.6883
0.6875
0.6886
0.6864
0.6860
0.6866
0.6918
0.6887
0.6882
0.6901
0.6968
0.7030
0.7045
0.7068
0.7011
0.6997
0.7019
0.7103
0.7124
0.7130
0.7107
0.7169
0.7104
0.7163
0.7193
0.7131
0.7106
0.7021
0.6967
0.6910
0.6978
0.6987
0.7048
0.7012
0.7032
0.7024
0.7045
0.7022
0.7027
0.6994
0.7011
0.6977
0.7033
0.7075
0.7211
0.7246
0.7248
0.7222
0.7297
0.7260
0.7152
0.7260
0.7277
0.7278
0.7171
0.7062
0.7154
0.7162
0.7221
0.7411
0.7329
0.7120
0.6948
0.6809
0.6809
0.6796
0.6777
0.6857
0.6766
0.6795
0.6856
0.6899
0.6849
0.6933
0.6904
0.6908
0.6868
0.6896
0.6972
0.6980
0.6886
0.6829
0.6900
0.6972
0.7015
0.7037
0.7049
0.7080
0.7081
0.7063
0.7099
0.7122
0.7159
0.7118
0.7148
0.7161
0.7188
0.7262
0.7173
0.7263
0.7354
0.7293
0.7291
0.7375
0.7249
0.7272
0.7189
0.7212
0.7214
0.7261
0.7293
0.7338
0.7378
0.7445
0.7468
0.7509
0.7560
0.7572
0.7604
0.7524
0.7550
0.7612
0.7693
0.7721
0.7782
0.7743
0.7680
0.7790
0.7908
0.7817
0.7859
0.7766
0.7705
0.7660
0.7636
0.7706
0.7765
0.7801
0.7811
0.7836
0.7802
0.7811
0.7852
0.7865
0.7880
0.7941
0.7883
0.7815
0.7760
0.7749
0.7806
0.7850
0.7840
0.7770
0.7765
0.7727
0.7733
0.7819
0.7738
0.7845
0.7826
0.7802
0.7840
0.7913
0.7956
0.7950
0.7987
0.8046
0.8102
0.8086
0.8132
0.8090
0.8041
0.8077
0.8082
0.8213
0.8175
0.8154
0.8183
0.8163
0.8181
0.8079
0.8082
0.8238
0.8189
0.8272
0.8365
0.8442
0.8476
0.8426
0.8536
0.8450
0.8589
0.8698
0.8704
0.8571
0.8473
0.8379
0.8501
0.8412
0.8375
0.8331
0.8260
0.8078
0.8126
0.8265
0.8449
0.8586
0.8480
0.8527
0.8352
0.8281
0.8477
0.8295
0.8244
0.8222
0.8026
0.7940
0.8040
0.8006
0.7976
0.7947
0.7930
0.7908
0.7702
0.7634
0.7586
0.7597
0.7654
0.7632
0.7680
0.7711
0.7647
0.7639
0.7637
0.7684
0.7664
0.7620
0.7642
0.7596
0.7618
0.7737
0.7727
0.7796
0.7739
0.7776
0.7801
0.7888
0.7911
0.7946
0.7934
0.7961
0.8095
0.8020
0.8051
0.8064
0.8151
0.8184
0.8065
0.8129
0.8087
0.8124
0.8129
0.8125
0.8133
0.8245
0.8203
0.8256
0.8278
0.8402
0.8487
0.8539
0.8549
0.8527
0.8545
0.8513
0.8485
0.8483
0.8460
0.8496
0.8513
0.8538
0.8612
0.8611
0.8642
0.8570
0.8558
0.8552
0.8492
0.8505
0.8514
0.8474
0.8480
0.8492
0.8523
0.8499
0.8561
0.8552
0.8584
0.8559
0.8586
0.8638
0.8594
0.8624
0.8616
0.8651
0.8623
0.8614
0.8642
0.8658
0.8647
0.8636
0.8682
0.8724
0.8732
0.8777
0.8747
0.8830
0.8874
0.8910
0.8882
0.8881
0.8890
0.8827
0.8791
0.8836
0.8800
0.8854
0.8803
0.8842
0.8886