Historis Kwanza Angola / Manat Azerbaijan

Sejarah kurs harian AOA /AZM sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Kwanza Angola = 58.9417 Manat Azerbaijan

minimum pada

1 Kwanza Angola = 3.1573 Manat Azerbaijan

sejarah harga AZM / AOA

Date AOA/AZM
3.2066
3.1996
3.2158
3.2162
3.2108
9.0787
9.0794
9.0646
9.0315
9.0526
9.0962
8.9954
9.0218
9.0117
8.9900
8.9811
8.9523
8.9636
8.9534
8.9092
8.9488
9.0384
9.0779
9.0182
9.0345
8.9820
8.9748
8.9740
8.9609
8.9176
8.9274
8.9017
9.0326
9.0167
8.9566
8.9708
8.9794
8.9842
9.0621
9.0590
9.0861
9.0454
9.0463
9.0641
9.0048
9.0186
9.0749
8.9780
8.9737
8.9414
8.9587
8.9386
8.9754
9.0417
8.9904
9.0395
9.0094
9.0184
8.9421
9.0018
8.9562
8.9000
8.9860
8.9945
9.0217
9.0436
9.0158
9.1447
9.1611
9.1271
9.0713
8.9370
9.1034
9.2571
9.2859
9.2955
9.2198
9.2540
9.3609
9.3696
9.4113
9.4671
9.4361
9.4811
9.3974
9.4810
9.4177
9.4530
9.4537
9.3951
9.3787
9.3742
9.4455
9.3597
9.3408
9.2818
9.2896
9.3029
9.2771
9.2401
8.8563
8.9443
8.9473
9.0448
9.1780
9.2020
9.4084
9.5838
9.5927
9.7660
9.7034
9.6666
9.7614
9.9811
10.0583
10.0230
10.0287
9.8816
9.9653
10.0099
10.2230
10.1779
10.2328
10.2348
10.2826
10.0974
10.2629
10.1451
10.1462
10.0992
10.2202
10.2010
10.2511
10.2152
10.2268
10.1948
10.1922
10.1629
10.1409
10.0934
10.1017
10.1562
10.2012
10.2076
10.1532
10.2004
10.2822
10.2659
10.3315
10.2820
10.3639
10.3733
10.4220
10.3586
10.2444
10.2745
10.3088
10.2698
10.2370
10.2386
10.1791
10.1726
10.1580
10.0787
10.1566
10.1946
10.5897
11.3473
12.5041
14.0478
15.0187
15.7177
16.2875
16.7850
16.6695
16.6053
16.8473
16.7763
16.7701
16.6998
16.7113
16.7772
16.9442
16.9341
16.8879
16.8433
16.8091
16.8366
16.8409
16.8288
16.8733
16.9648
16.9534
16.6851
17.0919
17.3586
17.5774
18.5959
18.9531
19.4559
19.4346
19.7560
19.6850
19.8858
19.9327
19.7639
19.9209
19.8943
19.7710
19.5890
19.7437
19.7641
19.8812
19.8919
19.8575
19.5602
19.6249
19.9269
20.1606
20.3642
20.7314
21.0758
21.0121
21.0913
18.6710
18.1125
17.9354
17.0863
16.9601
16.1151
16.2792
15.9545
16.0080
15.8899
15.4280
15.4032
15.0438
15.0036
15.1853
15.0640
14.7615
14.5725
14.3326
14.2234
14.2065
14.2252
14.2121
14.2249
14.2086
14.1433
13.7860
13.5824
13.3603
13.3959
13.3252
13.3145
13.3446
13.3212
13.2785
13.2187
13.2002
13.1938
13.1080
13.2134
13.2249
13.2053
13.1982
13.2073
12.9770
13.0176
12.9716
12.9499
13.0347
13.5198
13.4703
13.5873
13.5639
13.7615
13.4950
13.0041
12.9878
12.9775
12.9677
12.9490
12.9711
12.9259
13.0403
12.9087
12.9155
12.9420
13.0222
13.0243
13.0488
12.7179
12.8384
12.7771
12.9196
13.0641
13.1716
13.4072
13.7139
13.7571
13.5947
13.6552
14.1491
14.4938
14.7150
14.5825
14.5374
15.1146
15.0137
14.8032
14.7065
14.7251
13.9339
14.0540
14.3729
14.6370
14.6673
14.7193
15.5155
15.2455
15.2132
15.2168
14.9841
15.4284
16.3925
16.4147
17.0489
17.3625
17.2170
17.1887
17.1821
17.1831
17.1448
17.1227
17.3801
17.5328
17.6197
17.6030
17.5927
18.5281
17.8605
17.2374
17.8795
18.3990
18.4388
17.2385
17.3030
18.8870
20.7957
22.3428
22.4566
22.9954
23.2952
23.2076
23.6271
23.5044
23.5168
23.4269
23.8371
24.3902
24.5428
24.5855
24.6015
24.8496
24.9611
25.0935
25.0270
25.4511
25.7417
25.8362
26.1670
26.1316
26.2166
26.6045
26.6216
26.6523
26.8275
26.8071
26.9562
26.9702
27.0499
27.0228
26.8965
27.2103
27.2387
27.3137
27.4741
27.3752
27.4035
27.4457
27.5843
27.5353
27.6307
27.3342
27.4425
27.3191
27.5072
27.5528
27.6045
27.9773
28.1191
28.1491
28.7407
29.4463
29.8292
29.8286
30.8033
30.8897
31.4842
32.2727
32.6594
33.2554
33.5544
33.4165
34.2008
34.2215
34.5488
35.0531
35.5832
35.7539
36.1668
36.2512
37.1115
36.7944
37.5979
38.9680
39.0321
38.9811
39.7159
39.5828
39.5525
39.3947
39.9170
40.8809
40.2713
41.2782
41.8293
46.0974
46.2591
51.2265
50.7233
51.1385
51.2600
51.2961
51.2056
51.4252
51.3661
51.1433
51.2342
50.9283
51.1594
51.3319
51.9818
51.2767
51.0541
51.2416
50.7216
50.9970
51.7036
51.4246
50.4824
51.1596
50.6896
50.8329
50.8899
51.2541
51.0802
51.0033
51.0242
51.2356
51.1850
50.1692
50.5723
50.2412
50.8916
50.0975
51.3260
51.8225
51.2344
51.5738
53.0268
53.2003
53.5208
53.4782
54.5816
58.9361
57.9766
55.9678
55.3400
53.9871
55.5184
54.2347
54.5161
52.8955
52.4655
52.0318
52.0654
47.3465
47.3589
47.3523
47.3554
47.3503
47.3551
47.3582
47.3555
47.3554
47.3571
47.3498
47.3581
47.3475
47.3539
47.3506
47.3399
46.6236
47.2279
46.7768
47.0382
45.8744
45.1423
44.3845
44.3383
44.7565
44.9046
45.4355
45.2818
44.9711
46.6800
46.6620
47.2488
50.0350
51.4264
51.6724
50.8258
49.4148
49.1616
50.5698
50.7616
51.3251
51.7132
49.8553
54.6178
57.7214
57.3981
38.4745
38.6855
38.8383
38.6818
38.7523
38.8294