Sejarah kurs harian AOA /GTQ sejak Jumat, 9 November 2007.
Maksimum dicapai pada
1 Kwanza Angola = 0.111135 Quetzal Guatemala
minimum pada
1 Kwanza Angola = 0.009271 Quetzal Guatemala
Date | AOA/GTQ |
---|---|
0.009337 | |
0.009326 | |
0.009331 | |
0.009271 | |
0.009341 | |
0.009318 | |
0.009382 | |
0.009365 | |
0.009431 | |
0.009404 | |
0.009425 | |
0.009386 | |
0.009410 | |
0.009394 | |
0.009419 | |
0.009426 | |
0.009414 | |
0.009453 | |
0.009431 | |
0.009435 | |
0.009433 | |
0.009444 | |
0.009434 | |
0.009463 | |
0.009449 | |
0.009429 | |
0.009441 | |
0.009462 | |
0.009481 | |
0.009498 | |
0.009500 | |
0.009481 | |
0.009476 | |
0.009512 | |
0.009552 | |
0.009523 | |
0.009490 | |
0.009519 | |
0.009527 | |
0.009516 | |
0.009492 | |
0.009521 | |
0.009512 | |
0.009482 | |
0.009833 | |
0.010549 | |
0.011600 | |
0.012935 | |
0.013785 | |
0.014475 | |
0.014846 | |
0.015364 | |
0.015258 | |
0.015265 | |
0.015390 | |
0.015450 | |
0.015468 | |
0.015441 | |
0.015474 | |
0.015547 | |
0.015578 | |
0.015563 | |
0.015611 | |
0.015583 | |
0.015569 | |
0.015583 | |
0.015595 | |
0.015607 | |
0.015627 | |
0.015550 | |
0.015447 | |
0.015323 | |
0.015738 | |
0.016009 | |
0.016170 | |
0.017130 | |
0.017728 | |
0.017909 | |
0.018170 | |
0.018166 | |
0.018135 | |
0.018213 | |
0.018101 | |
0.018060 | |
0.018018 | |
0.018064 | |
0.017983 | |
0.017893 | |
0.017945 | |
0.018024 | |
0.018067 | |
0.018160 | |
0.018134 | |
0.017882 | |
0.017792 | |
0.017987 | |
0.018287 | |
0.018432 | |
0.018750 | |
0.019044 | |
0.018942 | |
0.018951 | |
0.016899 | |
0.016383 | |
0.016204 | |
0.015558 | |
0.015328 | |
0.014577 | |
0.014733 | |
0.014533 | |
0.014539 | |
0.014364 | |
0.014024 | |
0.013931 | |
0.013700 | |
0.013656 | |
0.013833 | |
0.013721 | |
0.013464 | |
0.013227 | |
0.012971 | |
0.012959 | |
0.012962 | |
0.012964 | |
0.012950 | |
0.012942 | |
0.012919 | |
0.012879 | |
0.012566 | |
0.012408 | |
0.012230 | |
0.012195 | |
0.012174 | |
0.012141 | |
0.012145 | |
0.012139 | |
0.012130 | |
0.012061 | |
0.012048 | |
0.012014 | |
0.011980 | |
0.012048 | |
0.012043 | |
0.012032 | |
0.012036 | |
0.012003 | |
0.011795 | |
0.011798 | |
0.011798 | |
0.011757 | |
0.011872 | |
0.012288 | |
0.012272 | |
0.012335 | |
0.012330 | |
0.012464 | |
0.012487 | |
0.012228 | |
0.011865 | |
0.011876 | |
0.011887 | |
0.011856 | |
0.011848 | |
0.011849 | |
0.011868 | |
0.011915 | |
0.011900 | |
0.011910 | |
0.011873 | |
0.011970 | |
0.011941 | |
0.011909 | |
0.011663 | |
0.011713 | |
0.011713 | |
0.011817 | |
0.011944 | |
0.012081 | |
0.012299 | |
0.012563 | |
0.012552 | |
0.012416 | |
0.012435 | |
0.012841 | |
0.013077 | |
0.013353 | |
0.013184 | |
0.013221 | |
0.013701 | |
0.013598 | |
0.013432 | |
0.013358 | |
0.013309 | |
0.012717 | |
0.012845 | |
0.013009 | |
0.013257 | |
0.013274 | |
0.013442 | |
0.014051 | |
0.013795 | |
0.013782 | |
0.013770 | |
0.013573 | |
0.014015 | |
0.014936 | |
0.014680 | |
0.015330 | |
0.015604 | |
0.015585 | |
0.015508 | |
0.015440 | |
0.015403 | |
0.015458 | |
0.015489 | |
0.015724 | |
0.015931 | |
0.015994 | |
0.015979 | |
0.015979 | |
0.016730 | |
0.016125 | |
0.015704 | |
0.016200 | |
0.016701 | |
0.016688 | |
0.015601 | |
0.015791 | |
0.017226 | |
0.018978 | |
0.020395 | |
0.020490 | |
0.020909 | |
0.021056 | |
0.021004 | |
0.021222 | |
0.021218 | |
0.021212 | |
0.021177 | |
0.021655 | |
0.022102 | |
0.022119 | |
0.022197 | |
0.022291 | |
0.022501 | |
0.022636 | |
0.022700 | |
0.022723 | |
0.023217 | |
0.023276 | |
0.023292 | |
0.023560 | |
0.023558 | |
0.023706 | |
0.023926 | |
0.023906 | |
0.024072 | |
0.024188 | |
0.024190 | |
0.024376 | |
0.024445 | |
0.024517 | |
0.024560 | |
0.024661 | |
0.024766 | |
0.024888 | |
0.024862 | |
0.024905 | |
0.024906 | |
0.024993 | |
0.025051 | |
0.025097 | |
0.025103 | |
0.024982 | |
0.024873 | |
0.024848 | |
0.024864 | |
0.024858 | |
0.025138 | |
0.025166 | |
0.025481 | |
0.025625 | |
0.025505 | |
0.025962 | |
0.026703 | |
0.026876 | |
0.026923 | |
0.027429 | |
0.027480 | |
0.027930 | |
0.028458 | |
0.028864 | |
0.029394 | |
0.029517 | |
0.029427 | |
0.030071 | |
0.030196 | |
0.030433 | |
0.030950 | |
0.031297 | |
0.031493 | |
0.031702 | |
0.031823 | |
0.032271 | |
0.032216 | |
0.032849 | |
0.033872 | |
0.034088 | |
0.033937 | |
0.034589 | |
0.034632 | |
0.034497 | |
0.034450 | |
0.034686 | |
0.034598 | |
0.035211 | |
0.035005 | |
0.035541 | |
0.036186 | |
0.039941 | |
0.040417 | |
0.044374 | |
0.044197 | |
0.044235 | |
0.044337 | |
0.044370 | |
0.044263 | |
0.044421 | |
0.044424 | |
0.044183 | |
0.044232 | |
0.044260 | |
0.044297 | |
0.044270 | |
0.044272 | |
0.044322 | |
0.044138 | |
0.043973 | |
0.044162 | |
0.044026 | |
0.043727 | |
0.043821 | |
0.043920 | |
0.043855 | |
0.043545 | |
0.044002 | |
0.043854 | |
0.044150 | |
0.044221 | |
0.044215 | |
0.044239 | |
0.044340 | |
0.044299 | |
0.044373 | |
0.044183 | |
0.044035 | |
0.044171 | |
0.043900 | |
0.044083 | |
0.043727 | |
0.044124 | |
0.044108 | |
0.043813 | |
0.043953 | |
0.044012 | |
0.043991 | |
0.043743 | |
0.043950 | |
0.043971 | |
0.044969 | |
0.044468 | |
0.045417 | |
0.045185 | |
0.044770 | |
0.045403 | |
0.044761 | |
0.045081 | |
0.045201 | |
0.045012 | |
0.044579 | |
0.044541 | |
0.043220 | |
0.043866 | |
0.043809 | |
0.043535 | |
0.043627 | |
0.043903 | |
0.044406 | |
0.044509 | |
0.044440 | |
0.044661 | |
0.044526 | |
0.044744 | |
0.044794 | |
0.044357 | |
0.044306 | |
0.044728 | |
0.044731 | |
0.045978 | |
0.045470 | |
0.045918 | |
0.045961 | |
0.045624 | |
0.045753 | |
0.045510 | |
0.045748 | |
0.045578 | |
0.046376 | |
0.046795 | |
0.046140 | |
0.047512 | |
0.047098 | |
0.047837 | |
0.047827 | |
0.049011 | |
0.048277 | |
0.048416 | |
0.048404 | |
0.047969 | |
0.049260 | |
0.048871 | |
0.048792 | |
0.049149 | |
0.048590 | |
0.053536 | |
0.056399 | |
0.056302 | |
0.055887 | |
0.056247 | |
0.056341 | |
0.056452 | |
0.056472 | |
0.056736 | |
0.056704 | |
0.056666 | |
0.056496 | |
0.056617 | |
0.056830 | |
0.057044 | |
0.056749 | |
0.056620 | |
0.060673 | |
0.061549 | |
0.061144 | |
0.060641 | |
0.060814 | |
0.060699 | |
0.060773 | |
0.060899 | |
0.060928 | |
0.061474 | |
0.061963 | |
0.062803 | |
0.063705 | |
0.064781 | |
0.069704 | |
0.069540 | |
0.069825 | |
0.069744 | |
0.070449 | |
0.070988 | |
0.070978 | |
0.070523 | |
0.070259 | |
0.070192 | |
0.070807 | |
0.071014 | |
0.071275 | |
0.071515 | |
0.071737 | |
0.072093 | |
0.072953 | |
0.072988 | |
0.073632 | |
0.073660 | |
0.073946 | |
0.074078 | |
0.073668 | |
0.074242 | |
0.074612 | |
0.074754 | |
0.074906 | |
0.075675 | |
0.075693 | |
0.075641 | |
0.076402 | |
0.076847 | |
0.077082 | |
0.077332 | |
0.077614 | |
0.078009 | |
0.078458 | |
0.078714 | |
0.079153 | |
0.079196 | |
0.079688 | |
0.079893 | |
0.080107 | |
0.080010 | |
0.079885 | |
0.080453 | |
0.080047 | |
0.079757 | |
0.079540 | |
0.079682 | |
0.079987 | |
0.079951 | |
0.080100 | |
0.079522 | |
0.079377 | |
0.078833 | |
0.078919 | |
0.078951 | |
0.079217 | |
0.079548 | |
0.079254 | |
0.079322 | |
0.078898 | |
0.079092 | |
0.079016 | |
0.079372 | |
0.079353 | |
0.079310 | |
0.079420 | |
0.079446 | |
0.080071 | |
0.080448 | |
0.080204 | |
0.080211 | |
0.080339 | |
0.080420 | |
0.080590 | |
0.080713 | |
0.080555 | |
0.080898 | |
0.081132 | |
0.081194 | |
0.081238 | |
0.081445 | |
0.081923 | |
0.081605 | |
0.081847 | |
0.081722 | |
0.081375 | |
0.081933 | |
0.081860 | |
0.082183 | |
0.083123 | |
0.082259 | |
0.081865 | |
0.081434 | |
0.081120 | |
0.081543 | |
0.081155 | |
0.080989 | |
0.081269 | |
0.081268 | |
0.081319 | |
0.081104 | |
0.081229 | |
0.080950 | |
0.080757 | |
0.081101 | |
0.081004 | |
0.081063 | |
0.081087 | |
0.081245 | |
0.081105 | |
0.081480 | |
0.080875 | |
0.081862 | |
0.081313 | |
0.081214 | |
0.081519 | |
0.081923 | |
0.081562 | |
0.082013 | |
0.081642 | |
0.081882 | |
0.081991 | |
0.082311 | |
0.082650 | |
0.082447 | |
0.082959 | |
0.082226 | |
0.081881 | |
0.082394 | |
0.082537 | |
0.082282 | |
0.081895 | |
0.081971 | |
0.082370 | |
0.082162 | |
0.083719 | |
0.083550 | |
0.083704 | |
0.083556 | |
0.083701 | |
0.084132 | |
0.082897 | |
0.082950 | |
0.082404 | |
0.082467 | |
0.081874 | |
0.082115 | |
0.082132 | |
0.078793 | |
0.080687 | |
0.081525 | |
0.082124 | |
0.082447 | |
0.082381 | |
0.082093 | |
0.081763 | |
0.081483 | |
0.081826 | |
0.081874 | |
0.081698 | |
0.081766 | |
0.081332 | |
0.080785 | |
0.081213 | |
0.081425 | |
0.080914 | |
0.081255 | |
0.081624 | |
0.081722 | |
0.081760 | |
0.081740 | |
0.081675 | |
0.082084 | |
0.081915 | |
0.082267 | |
0.082797 | |
0.082410 | |
0.082555 | |
0.082045 | |
0.082195 | |
0.082315 | |
0.082499 | |
0.082018 | |
0.082003 | |
0.082470 | |
0.082615 | |
0.082223 | |
0.082872 | |
0.083254 | |
0.083113 | |
0.083138 | |
0.082900 | |
0.084050 | |
0.083874 | |
0.084277 | |
0.083640 | |
0.083340 | |
0.083962 | |
0.083633 | |
0.083675 | |
0.083061 | |
0.083464 | |
0.083485 | |
0.083917 | |
0.083083 | |
0.084186 | |
0.083959 | |
0.083502 | |
0.082666 | |
0.081231 | |
0.081473 | |
0.081408 | |
0.081558 | |
0.081879 | |
0.082457 | |
0.082290 | |
0.082568 | |
0.082568 | |
0.082851 | |
0.083491 | |
0.083625 | |
0.083591 | |
0.083835 | |
0.084230 | |
0.084874 | |
0.085633 | |
0.086022 | |
0.086529 | |
0.086644 | |
0.086113 | |
0.086423 | |
0.086558 | |
0.086812 | |
0.086984 | |
0.087037 | |
0.086961 | |
0.086901 | |
0.087449 | |
0.087086 | |
0.087538 | |
0.087927 | |
0.088589 | |
0.088493 | |
0.088603 | |
0.089207 | |
0.089371 | |
0.088590 | |
0.086875 | |
0.085386 | |
0.086619 | |
0.086842 | |
0.086645 | |
0.086340 | |
0.086800 | |
0.086968 | |
0.086887 | |
0.086681 | |
0.086885 | |
0.086798 | |
0.086666 | |
0.085982 | |
0.085481 | |
0.084620 | |
0.085589 | |
0.085560 | |
0.086018 | |
0.086501 | |
0.085960 | |
0.088642 | |
0.088556 | |
0.090295 | |
0.089738 | |
0.089578 | |
0.090139 | |
0.090466 | |
0.091711 | |
0.093131 | |
0.092351 | |
0.093160 | |
0.092988 | |
0.093425 | |
0.093516 | |
0.093618 | |
0.093797 | |
0.094796 | |
0.094270 | |
0.095216 | |
0.095925 | |
0.098063 | |
0.098196 | |
0.098696 | |
0.097796 | |
0.111123 | |
0.106891 | |
0.106734 | |
0.106454 | |
0.106612 | |
0.107193 | |
0.106570 | |
0.106115 | |
0.105876 | |
0.107224 | |
0.104631 | |
0.104621 | |
0.104569 | |
0.104893 | |
0.104570 | |
0.104344 | |
0.104444 | |
0.104174 | |
0.104154 | |
0.104245 | |
0.104041 | |
0.104111 | |
0.103592 | |
0.103855 | |
0.104168 | |
0.104299 | |
0.106600 | |
0.106655 | |
0.106891 | |
0.106814 | |
0.106573 | |
0.105774 | |
0.105965 | |
0.105765 | |
0.105163 | |
0.105243 | |
0.105658 | |
0.103792 | |
0.104133 | |
0.104663 | |
0.101451 | |
0.102950 | |
0.102848 | |
0.102773 | |
0.102324 | |
0.102071 | |
0.102175 | |
0.102124 | |
0.100680 | |
0.100986 | |
0.100151 | |
0.100252 | |
0.099994 | |
0.100488 | |
0.099265 | |
0.099003 | |
0.099129 | |
0.100372 | |
0.099382 | |
0.098757 | |
0.098538 | |
0.098357 | |
0.099204 | |
0.099583 | |
0.099045 | |
0.098978 | |
0.100322 | |
0.101928 | |
0.100375 | |
0.099668 | |
0.100284 | |
0.099233 | |
0.099005 | |
0.099327 | |
0.099076 | |
0.099821 | |
0.099789 | |
0.100575 | |
0.100936 | |
0.098805 | |
0.098767 | |
0.098879 | |
0.099161 | |
0.100009 | |
0.100169 | |
0.100217 | |
0.100523 | |
0.100741 | |
0.103342 | |
0.103289 | |
0.102848 | |
0.102942 | |
0.102034 | |
0.101982 | |
0.102005 | |
0.101433 | |
0.101627 | |
0.102197 | |
0.101398 | |
0.101837 | |
0.101545 |