Historis Kwanza Angola / Lira Turki

Sejarah kurs harian AOA /TRY sejak Jumat, 9 November 2007.

Maksimum dicapai pada

1 Kwanza Angola = 0.05289 Lira Turki

minimum pada

1 Kwanza Angola = 0.01066 Lira Turki

sejarah harga TRY / AOA

Date AOA/TRY
0.05289
0.05247
0.05248
0.05230
0.05193
0.05173
0.05170
0.05128
0.05112
0.05094
0.05089
0.05052
0.05032
0.05030
0.05027
0.04974
0.04971
0.04934
0.04906
0.04890
0.04901
0.04873
0.04859
0.04844
0.04827
0.04816
0.04804
0.04808
0.04793
0.04762
0.04750
0.04756
0.04746
0.04713
0.04702
0.04691
0.04678
0.04665
0.04665
0.04638
0.04637
0.04624
0.04606
0.04597
0.04585
0.04585
0.04585
0.04557
0.04543
0.04523
0.04513
0.04510
0.04512
0.04480
0.04467
0.04464
0.04445
0.04432
0.04415
0.04395
0.04371
0.04352
0.04351
0.04296
0.04297
0.04294
0.04276
0.04260
0.04233
0.04234
0.04216
0.04168
0.04153
0.04150
0.04161
0.04166
0.04008
0.04000
0.03982
0.03983
0.03974
0.03938
0.03934
0.03914
0.03902
0.03887
0.03872
0.03874
0.03865
0.03832
0.03818
0.03803
0.03791
0.03789
0.03767
0.03771
0.03763
0.03760
0.03770
0.03766
0.03631
0.03662
0.03657
0.03682
0.03718
0.03757
0.03801
0.03812
0.03805
0.03789
0.03775
0.03773
0.03752
0.03795
0.03856
0.03833
0.03792
0.03762
0.03770
0.03797
0.03867
0.03857
0.03885
0.03900
0.03888
0.03838
0.03867
0.03844
0.03876
0.03842
0.03811
0.03747
0.03727
0.03694
0.03674
0.03649
0.03645
0.03631
0.03603
0.03561
0.03523
0.03506
0.03487
0.03485
0.03481
0.03478
0.03450
0.03422
0.03406
0.03391
0.03368
0.03357
0.03318
0.03283
0.03249
0.03252
0.03245
0.03189
0.03292
0.03276
0.03275
0.03263
0.03264
0.03203
0.03168
0.03136
0.03273
0.03178
0.03503
0.03521
0.03552
0.03683
0.03746
0.03838
0.03812
0.03811
0.03825
0.03752
0.03743
0.03731
0.03731
0.03736
0.03739
0.03731
0.03730
0.03728
0.03724
0.03722
0.03705
0.03698
0.03691
0.03688
0.03673
0.03653
0.03739
0.03782
0.03842
0.04085
0.04188
0.04219
0.04268
0.04279
0.04256
0.04255
0.04255
0.04240
0.04218
0.04191
0.04175
0.04137
0.04139
0.04069
0.04038
0.03936
0.03875
0.03999
0.03974
0.03883
0.03906
0.03828
0.03814
0.03749
0.03677
0.03656
0.03252
0.03152
0.03027
0.02787
0.02719
0.02576
0.02603
0.02514
0.02542
0.02508
0.02511
0.02357
0.02063
0.02381
0.02473
0.02449
0.02218
0.01951
0.01686
0.01624
0.01599
0.01607
0.01564
0.01505
0.01478
0.01468
0.01409
0.01351
0.01309
0.01320
0.01325
0.01326
0.01356
0.01308
0.01340
0.01338
0.01343
0.01343
0.01343
0.01368
0.01319
0.01342
0.01323
0.01303
0.01271
0.01265
0.01263
0.01264
0.01243
0.01299
0.01294
0.01320
0.01251
0.01215
0.01257
0.01156
0.01077
0.01066
0.01084
0.01096
0.01129
0.01139
0.01137
0.01136
0.01137
0.01169
0.01195
0.01194
0.01195
0.01205
0.01155
0.01220
0.01268
0.01229
0.01210
0.01225
0.01227
0.01259
0.01233
0.01197
0.01199
0.01225
0.01253
0.01281
0.01256
0.01195
0.01225
0.01212
0.01197
0.01190
0.01184
0.01129
0.01138
0.01149
0.01175
0.01176
0.01200
0.01288
0.01260
0.01248
0.01240
0.01202
0.01229
0.01267
0.01263
0.01291
0.01252
0.01253
0.01241
0.01222
0.01210
0.01207
0.01197
0.01209
0.01211
0.01238
0.01234
0.01233
0.01274
0.01220
0.01171
0.01209
0.01243
0.01252
0.01160
0.01168
0.01300
0.01449
0.01533
0.01495
0.01549
0.01567
0.01571
0.01604
0.01608
0.01560
0.01537
0.01577
0.01616
0.01637
0.01651
0.01660
0.01644
0.01705
0.01733
0.01709
0.01758
0.01839
0.01833
0.01875
0.01873
0.01842
0.01827
0.01817
0.01787
0.01737
0.01753
0.01733
0.01727
0.01717
0.01689
0.01685
0.01686
0.01671
0.01713
0.01717
0.01761
0.01742
0.01714
0.01716
0.01743
0.01723
0.01693
0.01690
0.01712
0.01765
0.01731
0.01806
0.01861
0.01913
0.02024
0.02004
0.02128
0.02221
0.02275
0.02399
0.02250
0.02275
0.02640
0.02026
0.01916
0.01867
0.01907
0.01892
0.01859
0.01906
0.01945
0.01891
0.01923
0.01943
0.01959
0.01893
0.01851
0.01796
0.01880
0.01884
0.01872
0.01855
0.01854
0.01840
0.01787
0.01791
0.01778
0.01799
0.01806
0.01829
0.01864
0.02052
0.02091
0.02257
0.02286
0.02295
0.02308
0.02310
0.02336
0.02354
0.02369
0.02332
0.02308
0.02278
0.02238
0.02198
0.02235
0.02151
0.02136
0.02103
0.02057
0.02068
0.02084
0.02108
0.02125
0.02128
0.02121
0.02143
0.02128
0.02175
0.02143
0.02110
0.02124
0.02119
0.02124
0.02158
0.02150
0.02131
0.02160
0.02129
0.02149
0.02210
0.02246
0.02195
0.02158
0.02167
0.02237
0.02218
0.02149
0.02161
0.02175
0.02225
0.02252
0.02270
0.02285
0.02206
0.02136
0.02088
0.02117
0.02083
0.02106
0.02029
0.01997
0.01895
0.01852
0.01806
0.01792
0.01809
0.01804
0.01785
0.01767
0.01763
0.01764
0.01738
0.01750
0.01752
0.01740
0.01755
0.01771
0.01791
0.01805
0.01729
0.01743
0.01749
0.01736
0.01751
0.01761
0.01786
0.01769
0.01760
0.01695
0.01691
0.01751
0.01736
0.01754
0.01779
0.01806
0.01800
0.01837
0.01862
0.01854
0.01886
0.01861
0.01882
0.01934
0.01934
0.02101
0.02156
0.02158
0.02139
0.02189
0.02147
0.02158
0.02094
0.02127
0.02159
0.02098
0.02125
0.02146
0.02164
0.02207
0.02257
0.02223
0.02407
0.02408
0.02321
0.02336
0.02273
0.02203
0.02206
0.02197
0.02142
0.02130
0.02180
0.02222
0.02231
0.02312
0.02481
0.02429
0.02377
0.02357
0.02460
0.02484
0.02460
0.02468
0.02441
0.02373
0.02414
0.02374
0.02464
0.02445
0.02365
0.02332
0.02339
0.02362
0.02340
0.02271
0.02255
0.02215
0.02262
0.02263
0.02267
0.02302
0.02225
0.02193
0.02215
0.02217
0.02268
0.02247
0.02254
0.02275
0.02306
0.02311
0.02317
0.02284
0.02267
0.02224
0.02213
0.02232
0.02214
0.02195
0.02181
0.02163
0.02187
0.02178
0.02184
0.02172
0.02189
0.02191
0.02132
0.02151
0.02133
0.02142
0.02128
0.02149
0.02179
0.02184
0.02165
0.02157
0.02192
0.02292
0.02273
0.02271
0.02282
0.02250
0.02231
0.02270
0.02334
0.02348
0.02295
0.02221
0.02217
0.02180
0.02148
0.02081
0.02082
0.02085
0.02062
0.02079
0.02106
0.02071
0.02038
0.02027
0.02036
0.02044
0.02073
0.02049
0.02073
0.02103
0.02108
0.02073
0.02023
0.01994
0.02000
0.02003
0.01989
0.02011
0.02026
0.01999
0.02019
0.01945
0.01970
0.01958
0.01921
0.01917
0.01883
0.01870
0.01870
0.01878
0.01867
0.01864
0.01883
0.01896
0.01888
0.01877
0.01874
0.01880
0.01843
0.01849
0.01833
0.01846
0.01839
0.01846
0.01858
0.01864
0.01877
0.01861
0.01869
0.01866
0.01878
0.01886
0.01880
0.01866
0.01888
0.01881
0.01896
0.01899
0.01880
0.01886
0.01885
0.01889
0.01906
0.01888
0.01889
0.01879
0.01862
0.01893
0.01908
0.01833
0.01882
0.01876
0.01910
0.01904
0.01910
0.01944
0.01928
0.01923
0.01903
0.01852
0.01847
0.01889
0.01894
0.01887
0.01875
0.01880
0.01900
0.01888
0.01857
0.01867
0.01830
0.01854
0.01853
0.01881
0.01912
0.01952
0.01973
0.01991
0.01999
0.02000
0.01967
0.01928
0.01959
0.01946
0.01878
0.01876
0.01852
0.01915
0.01957
0.01935
0.01981
0.01966
0.01908
0.01915
0.01883
0.01867
0.01920
0.01904
0.01879
0.01803
0.01847
0.01794
0.01766
0.01734
0.01765
0.01729
0.01694
0.01701
0.01723
0.01726
0.01704
0.01659
0.01634
0.01635
0.01644
0.01627
0.01649
0.01675
0.01697
0.01695
0.01721
0.01721
0.01695
0.01718
0.01694
0.01726
0.01686
0.01669
0.01715
0.01685
0.01680
0.01692
0.01631
0.01614
0.01634
0.01571
0.01572
0.01532
0.01551
0.01538
0.01530
0.01535
0.01574
0.01610
0.01641
0.01654
0.01674
0.01674
0.01648
0.01636
0.01616
0.01622
0.01641
0.01666
0.01687
0.01696
0.01703
0.01680
0.01702
0.01732
0.01701
0.01696
0.01652
0.01583
0.01588
0.01571
0.01606
0.01615
0.01633
0.01683
0.01711
0.01714
0.01705
0.01702
0.01676
0.01680
0.01694
0.01669
0.01644
0.01617
0.01619
0.01664
0.01701
0.01717
0.01699
0.01709
0.01740
0.01721
0.01710
0.01749
0.01778
0.01753
0.01709
0.01949
0.01909
0.01917
0.01917
0.01932
0.01938
0.01944
0.01915
0.01938
0.01923
0.01881
0.01903
0.01941
0.01994
0.01991
0.01980
0.02012
0.01990
0.02003
0.01969
0.01988
0.01997
0.02000
0.02043
0.02095
0.02123
0.02081
0.02082
0.02241
0.02208
0.02233
0.02395
0.02282
0.02245
0.02210
0.02145
0.02208
0.02180
0.02195
0.02110
0.02003
0.02014
0.02028
0.02092
0.02113
0.02140
0.02137
0.02181
0.02043
0.02058
0.02233
0.02027
0.01880
0.01791
0.01679
0.01658
0.01682
0.01635
0.01583
0.01582
0.01576
0.01575
0.01540
0.01605
0.01594
0.01624
0.01642
0.01637
0.01644
0.01662
0.01662
0.01638
0.01666
0.01647
0.01682
0.01689
0.01710
0.01755
0.01758
0.01667
0.01710
0.01629
0.01654
0.01619
0.01589
0.01562
0.01558
0.01594
0.01549
0.01588
0.01614
0.01538
0.01564
0.01561
0.01582
0.01591
0.01562
0.01576
0.01597
0.01583
0.01616