Historis Kwanza Angola / Dolar Amerika Serikat

Sejarah kurs harian AOA /USD sejak Jumat, 9 November 2007.

Maksimum dicapai pada

1 Kwanza Angola = 0.0134600 Dolar Amerika Serikat

minimum pada

1 Kwanza Angola = 0.0014995 Dolar Amerika Serikat

sejarah harga USD / AOA

Date AOA/USD
0.0023266
0.0023117
0.0023207
0.0023296
0.0023274
0.0023428
0.0023386
0.0023094
0.0023005
0.0023372
0.0023837
0.0024019
0.0024438
0.0024814
0.0024694
0.0024743
0.0021930
0.0021281
0.0021052
0.0020137
0.0019882
0.0018948
0.0019147
0.0018900
0.0018872
0.0018638
0.0018175
0.0018044
0.0017733
0.0017662
0.0017883
0.0017724
0.0017397
0.0017094
0.0016753
0.0016750
0.0016750
0.0016750
0.0016738
0.0016719
0.0016694
0.0016643
0.0016244
0.0016028
0.0015798
0.0015758
0.0015717
0.0015676
0.0015674
0.0015660
0.0015649
0.0015589
0.0015551
0.0015504
0.0015451
0.0015576
0.0015576
0.0015576
0.0015576
0.0015546
0.0015290
0.0015284
0.0015283
0.0015234
0.0015349
0.0015920
0.0015929
0.0015970
0.0015970
0.0016131
0.0016173
0.0015875
0.0015344
0.0015316
0.0015305
0.0015239
0.0015227
0.0015209
0.0015209
0.0015293
0.0015261
0.0015280
0.0015213
0.0015301
0.0015271
0.0015282
0.0015006
0.0015035
0.0015022
0.0015190
0.0015352
0.0015525
0.0015805
0.0016150
0.0016157
0.0015989
0.0016079
0.0016647
0.0016978
0.0017348
0.0017123
0.0017160
0.0017801
0.0017683
0.0017446
0.0017349
0.0017272
0.0016493
0.0016665
0.0016941
0.0017241
0.0017259
0.0017452
0.0018234
0.0017879
0.0017857
0.0017857
0.0017734
0.0018168
0.0019282
0.0019282
0.0020076
0.0020330
0.0020299
0.0020284
0.0020212
0.0020147
0.0020170
0.0020139
0.0020434
0.0020649
0.0020737
0.0020737
0.0020737
0.0021784
0.0020997
0.0020383
0.0021046
0.0021675
0.0021687
0.0020234
0.0020386
0.0022186
0.0024433
0.0026242
0.0026453
0.0027085
0.0027346
0.0027346
0.0027624
0.0027624
0.0027623
0.0027623
0.0028203
0.0028764
0.0028855
0.0028908
0.0028949
0.0029083
0.0029388
0.0029500
0.0029500
0.0030116
0.0030308
0.0030407
0.0030756
0.0030756
0.0030951
0.0031344
0.0031305
0.0031396
0.0031483
0.0031520
0.0031685
0.0031784
0.0031830
0.0031830
0.0031797
0.0031934
0.0032026
0.0032174
0.0032236
0.0032232
0.0032343
0.0032404
0.0032428
0.0032430
0.0032321
0.0032232
0.0032211
0.0032228
0.0032254
0.0032527
0.0032474
0.0032843
0.0033094
0.0033095
0.0033741
0.0034595
0.0035096
0.0035175
0.0036137
0.0036508
0.0037287
0.0037971
0.0038491
0.0039214
0.0039412
0.0039288
0.0040135
0.0040279
0.0040659
0.0041310
0.0041810
0.0041941
0.0042385
0.0042774
0.0043469
0.0043408
0.0044257
0.0045754
0.0045982
0.0045937
0.0046607
0.0046751
0.0046645
0.0046498
0.0047004
0.0046953
0.0047858
0.0047535
0.0048286
0.0049227
0.0054320
0.0055013
0.0060269
0.0060269
0.0060269
0.0060269
0.0060268
0.0060269
0.0060269
0.0060269
0.0060269
0.0060269
0.0060269
0.0060269
0.0060269
0.0060269
0.0060269
0.0060269
0.0060270
0.0060269
0.0060270
0.0060270
0.0060270
0.0060270
0.0060270
0.0060271
0.0060271
0.0060270
0.0060271
0.0060271
0.0060271
0.0060271
0.0060271
0.0060272
0.0060272
0.0060272
0.0060077
0.0060272
0.0059887
0.0060183
0.0059710
0.0060234
0.0060211
0.0059776
0.0059910
0.0059800
0.0059746
0.0059571
0.0059626
0.0059293
0.0060476
0.0059635
0.0060486
0.0059971
0.0059478
0.0060304
0.0059445
0.0059911
0.0060054
0.0059836
0.0059394
0.0059427
0.0057734
0.0058453
0.0058370
0.0058131
0.0058414
0.0058774
0.0059134
0.0059282
0.0059248
0.0059431
0.0058980
0.0059294
0.0059564
0.0059188
0.0058855
0.0059241
0.0059003
0.0060400
0.0059642
0.0060132
0.0060263
0.0059581
0.0059831
0.0059661
0.0059905
0.0059695
0.0060127
0.0060507
0.0059602
0.0061371
0.0061010
0.0062144
0.0061764
0.0063277
0.0062614
0.0063077
0.0063023
0.0062547
0.0064370
0.0063934
0.0063552
0.0064278
0.0063580
0.0069944
0.0073869
0.0073920
0.0073347
0.0073891
0.0074180
0.0073981
0.0073887
0.0074047
0.0073908
0.0073916
0.0073428
0.0073906
0.0073982
0.0073938
0.0073880
0.0073976
0.0078771
0.0079579
0.0079579
0.0079432
0.0079456
0.0079454
0.0079420
0.0079435
0.0079659
0.0080373
0.0081265
0.0082341
0.0083499
0.0084575
0.0090663
0.0090681
0.0091000
0.0091304
0.0091366
0.0091587
0.0091568
0.0091627
0.0091714
0.0092218
0.0092647
0.0093159
0.0093683
0.0093817
0.0093979
0.0094422
0.0095202
0.0095414
0.0096115
0.0096317
0.0096708
0.0096873
0.0097032
0.0097569
0.0097935
0.0097965
0.0098179
0.0098956
0.0099361
0.0099359
0.0100398
0.0100673
0.0101041
0.0101311
0.0101460
0.0101649
0.0101765
0.0101965
0.0102342
0.0102476
0.0102449
0.0102458
0.0102282
0.0102133
0.0102353
0.0103138
0.0103140
0.0102899
0.0102551
0.0102479
0.0102403
0.0102397
0.0102263
0.0102158
0.0102394
0.0102140
0.0102238
0.0102288
0.0102381
0.0102440
0.0102060
0.0102166
0.0102065
0.0102455
0.0102458
0.0102459
0.0102458
0.0102455
0.0102449
0.0102449
0.0102441
0.0102444
0.0102438
0.0102030
0.0102042
0.0102449
0.0102457
0.0102508
0.0102510
0.0102438
0.0102731
0.0102729
0.0103126
0.0102739
0.0102748
0.0102495
0.0102667
0.0102515
0.0102619
0.0103251
0.0103406
0.0103410
0.0104217
0.0103877
0.0103708
0.0103665
0.0103672
0.0104049
0.0103906
0.0103679
0.0103783
0.0103814
0.0103866
0.0103897
0.0103940
0.0103977
0.0104010
0.0104052
0.0104078
0.0104116
0.0104132
0.0104137
0.0104150
0.0104195
0.0104188
0.0104186
0.0104197
0.0104194
0.0104208
0.0104209
0.0104221
0.0104225
0.0104236
0.0104280
0.0104296
0.0104318
0.0104334
0.0104372
0.0104374
0.0104380
0.0104403
0.0104459
0.0104613
0.0104673
0.0104543
0.0104555
0.0104756
0.0104780
0.0104783
0.0104792
0.0104802
0.0104811
0.0104820
0.0104823
0.0104712
0.0104832
0.0104833
0.0104844
0.0104712
0.0104844
0.0104861
0.0101108
0.0103109
0.0103775
0.0105013
0.0105005
0.0104802
0.0105013
0.0105014
0.0105025
0.0105238
0.0104992
0.0105045
0.0105233
0.0105244
0.0105030
0.0105046
0.0105051
0.0105048
0.0105065
0.0105056
0.0105279
0.0105064
0.0105303
0.0105076
0.0105074
0.0105083
0.0105299
0.0105380
0.0105508
0.0105503
0.0105468
0.0105490
0.0105356
0.0105361
0.0105340
0.0105306
0.0105340
0.0105384
0.0105380
0.0105443
0.0105624
0.0105842
0.0105937
0.0105825
0.0106866
0.0107042
0.0107339
0.0107387
0.0107426
0.0107342
0.0107428
0.0107469
0.0107469
0.0107438
0.0107442
0.0107447
0.0107461
0.0107467
0.0107468
0.0107470
0.0107469
0.0107230
0.0107463
0.0107469
0.0107472
0.0107470
0.0107488
0.0107484
0.0107485
0.0107573
0.0107486
0.0107489
0.0107573
0.0107301
0.0107573
0.0107297
0.0107584
0.0107664
0.0107952
0.0107982
0.0108081
0.0108465
0.0108597
0.0108346
0.0108641
0.0108648
0.0108581
0.0108647
0.0108637
0.0108684
0.0108688
0.0107783
0.0108636
0.0108843
0.0109203
0.0109756
0.0110557
0.0111372
0.0110059
0.0108236
0.0108293
0.0108293
0.0108295
0.0108026
0.0108294
0.0108349
0.0108299
0.0108332
0.0108292
0.0108402
0.0108284
0.0108283
0.0107527
0.0106951
0.0104194
0.0106351
0.0106423
0.0107309
0.0108533
0.0107598
0.0109854
0.0110488
0.0112257
0.0111417
0.0110300
0.0110190
0.0110783
0.0111136
0.0111994
0.0110487
0.0111292
0.0111479
0.0112139
0.0112476
0.0112648
0.0112977
0.0114321
0.0113705
0.0114904
0.0115843
0.0118581
0.0118495
0.0118440
0.0117345
0.0133333
0.0128525
0.0128527
0.0128524
0.0128849
0.0129869
0.0129242
0.0128849
0.0128527
0.0130366
0.0128525
0.0128525
0.0128524
0.0128516
0.0128523
0.0128712
0.0128515
0.0128524
0.0128525
0.0128616
0.0128526
0.0128524
0.0128514
0.0128867
0.0128866
0.0129273
0.0132085
0.0131887
0.0132068
0.0132085
0.0132086
0.0132066
0.0132083
0.0133156
0.0133149
0.0133037
0.0133090
0.0133179
0.0133426
0.0133386
0.0130287
0.0132932
0.0133241
0.0133691
0.0133772
0.0133671
0.0133654
0.0133631
0.0133704
0.0133697
0.0133688
0.0133700
0.0133642
0.0133259
0.0133334
0.0133632
0.0133238
0.0133645
0.0133671
0.0133298
0.0133158
0.0133306
0.0133689
0.0133299
0.0133694
0.0133704
0.0133644
0.0133636
0.0133745
0.0133574
0.0133680
0.0133673
0.0133605
0.0133702
0.0133673
0.0133679
0.0133647
0.0133620
0.0133592
0.0130250
0.0130249
0.0130249
0.0130250
0.0130249
0.0130249
0.0130249
0.0130249
0.0130249
0.0133085
0.0133619
0.0133630
0.0133631
0.0133638
0.0133665
0.0133668
0.0133666
0.0133674
0.0133300
0.0133346
0.0133346
0.0133348