Historis Kwanza Baru Angola / Franc Guinea

Sejarah kurs harian AON /GNF sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Kwanza Baru Angola = 58.4204 Franc Guinea

minimum pada

1 Kwanza Baru Angola = 14.6492 Franc Guinea

sejarah harga GNF / AON

Date AON/GNF
20.3887
20.0222
20.2961
20.2075
20.3159
20.2040
20.1639
20.0481
20.2295
20.0762
19.9841
20.0701
19.9142
20.2401
20.3710
20.0422
20.2661
20.7177
21.0890
21.3175
21.4971
21.8517
21.7926
21.9088
19.5178
18.9980
18.8122
18.0362
17.6619
17.0558
17.4093
17.0752
17.0977
16.9289
16.6223
16.9519
16.6803
16.5945
16.7804
16.7031
16.1937
16.1433
15.8689
16.0576
16.1417
16.1673
16.2338
16.2755
16.2694
16.2566
15.8537
15.6407
15.4723
15.4371
15.4132
15.3076
15.2546
15.2971
15.3168
15.1961
15.2752
15.2182
15.1672
15.3052
15.2926
15.2912
15.2991
15.1690
15.0709
15.0835
15.1430
15.1274
15.3231
15.9314
15.9537
16.0274
16.2691
16.1710
15.9234
15.5412
15.7814
15.6205
15.6457
15.5682
15.6221
15.6228
15.4775
15.2291
15.2658
15.0691
15.0931
14.9461
14.9465
14.6749
14.6501
14.7149
14.8952
15.1273
15.2055
15.5071
15.6101
15.8049
15.8866
15.5437
16.1873
16.3513
16.3524
16.4651
16.7427
17.1693
16.9261
16.7890
16.4616
16.6413
15.9768
16.0366
16.3513
16.4067
16.5106
17.0095
17.1954
17.0339
16.8311
16.8852
16.8860
17.6242
17.6947
18.2031
19.1852
19.2503
19.2724
19.2463
19.1742
19.0652
19.2321
19.1029
19.5087
19.6426
19.7233
19.6895
20.1636
20.0351
19.9031
19.4844
19.9479
20.5207
19.8365
18.4247
18.9203
20.5615
23.2731
24.1704
24.8616
25.1406
25.2354
25.1012
25.3474
25.3950
25.3375
25.6213
26.3148
26.5079
26.5175
26.5595
26.7205
26.9386
27.0235
27.0861
27.2898
27.7537
27.7807
28.0819
28.1475
28.2228
28.7196
28.7839
28.8276
28.8088
28.7325
29.0756
28.9407
29.2398
29.1874
29.3045
29.0129
29.2303
29.3469
29.4228
29.4310
29.5234
29.7804
29.7815
29.5831
29.6223
29.5790
29.3151
29.4237
29.5976
29.1765
29.6336
29.5970
29.8294
30.1065
30.0975
30.7409
31.1846
31.7531
32.2111
33.7236
33.9204
34.0002
34.4358
35.0425
35.6025
35.5261
35.3703
36.2075
36.4369
36.7918
37.3447
37.6411
37.7931
38.2222
38.6325
38.9981
39.2590
41.8279
41.7309
41.9088
41.8073
41.9437
42.2765
41.9031
42.0127
42.2404
43.1525
42.9747
43.2588
44.2121
44.5116
49.5681
54.4789
54.3725
54.3980
54.2189
54.4580
54.3734
54.0107
54.3908
54.3877
54.4166
53.8490
53.8625
54.0533
54.1706
54.0696
54.1128
54.2532
53.5307
53.5470
54.0622
54.1278
54.5754
54.0481
54.1830
54.8805
54.9234
54.7264
54.7971
54.8713
54.7335
54.7564
55.4165
54.3843
55.8198
55.6091
56.0447
54.7537
56.1199
55.7746
56.1142
55.5451
55.3209
56.5444
56.4229
56.2437
55.9135
56.3235
56.5611
55.8267
56.4209
57.1605
56.8251
56.6203
56.3410
55.0764
54.5437
55.3654
54.9966
55.0645
55.1224
55.0034
54.8957
55.0070
54.7731
54.7742
54.8710
54.6785
55.1258
53.9958
54.6057
54.3486
54.5381
54.5061
55.6191
53.9711
54.0748
50.8570
50.8335
44.1532
44.2893
44.6132
44.2733
44.2120
44.6124
45.3006
45.5136
45.4533
46.3537
46.6713
47.2055
47.5818
47.9098
48.0881
48.1103
48.2538
48.4201
49.3289
49.3927
49.5548
49.8956
49.7114
57.0906
57.0080
57.0655
56.5788
56.8678
57.3346
56.3623
56.7956
58.4204