Historis Kwanza Baru Angola / Kip Laos

Sejarah kurs harian AON /LAK sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Kwanza Baru Angola = 61.3221 Kip Laos

minimum pada

1 Kwanza Baru Angola = 13.8739 Kip Laos

sejarah harga LAK / AON

Date AON/LAK
38.3957
37.4055
37.2584
36.8067
36.5537
35.8620
35.4722
35.3538
35.3656
34.8823
34.7523
34.7795
34.4418
34.9987
34.6654
34.5743
33.6166
32.6739
32.0140
32.0211
31.8584
31.0949
30.5107
29.7203
25.2277
24.4092
23.9601
22.9150
22.5002
21.6662
21.8055
21.4977
21.3507
21.1284
20.5204
20.3299
19.8007
19.6003
19.7029
21.0619
18.5890
18.3506
17.6922
17.4887
17.2215
17.1032
16.9673
16.8078
16.6175
16.4362
15.6050
15.3509
15.1440
15.0596
15.0922
15.0272
14.9744
14.9546
14.9344
14.7591
14.7633
14.7037
14.6330
14.7487
14.7332
14.7293
14.7449
14.5402
14.4308
14.3852
14.3799
14.3731
14.4674
15.0080
14.9850
14.9995
15.2075
14.9714
14.7141
14.3485
14.3159
14.2894
14.1962
14.2208
14.1771
14.1808
14.1505
14.1634
14.2142
14.0582
14.1575
14.0955
14.1397
13.9640
13.8739
13.9209
14.1138
14.2759
14.3232
14.6366
14.7459
14.8107
15.0132
14.6403
15.2531
15.4114
15.4411
15.5197
15.7633
16.1468
15.9182
15.7650
15.4442
15.5975
15.0486
15.0946
15.3715
15.5210
15.5405
16.2040
16.2617
16.0563
15.8172
15.8566
16.0202
16.5493
16.6450
17.1878
17.9573
18.0433
18.1021
18.0586
17.9894
17.8843
17.9518
17.8895
18.1886
18.3708
18.4380
18.4187
18.8679
18.8804
18.6246
18.1155
18.6326
19.1732
19.1953
17.7699
18.0301
19.6433
22.0796
23.0859
23.7312
24.0032
24.0318
24.0079
24.2171
24.0820
24.0247
24.2647
24.8528
25.1592
25.1054
25.0705
25.3252
25.5585
25.5751
25.6125
25.8908
26.3047
26.4509
26.5341
26.5924
26.6644
27.1375
27.0947
27.1448
27.1208
27.0462
27.0439
27.2418
27.3454
27.3281
27.3944
27.3027
27.3476
27.4538
27.5350
27.6284
27.6073
27.6765
27.8174
27.6731
27.7171
27.4719
27.5439
27.4783
27.5953
27.4345
27.8130
27.8222
28.0626
28.2552
28.3807
28.8796
29.3780
29.8474
30.1692
31.7661
31.9321
31.9621
32.2720
32.6139
33.1428
33.1427
33.0718
33.7540
33.9628
34.2677
34.7754
34.9155
35.0674
35.4305
35.7763
36.0550
36.2998
38.6151
38.4478
38.6003
38.4425
38.7172
38.9516
38.6309
38.7026
38.9002
39.5805
39.5710
39.8374
40.7671
41.0791
45.6873
50.0703
50.1019
50.1551
50.1711
50.1146
50.1186
50.0912
50.1468
50.2121
50.2123
49.9723
50.0303
50.0088
49.9645
49.9942
50.0433
49.9694
49.9544
49.8961
49.8436
49.8885
48.6519
49.8420
49.9526
49.7670
49.7372
49.6750
49.7165
49.5462
48.8960
49.3500
48.5442
49.5079
49.4000
49.3959
49.6341
49.5861
49.5201
49.5860
49.3702
49.4842
49.4230
49.4678
49.5630
49.4426
49.2904
49.6857
49.7445
49.6802
49.5927
49.8546
49.3563
49.5066
49.3023
49.6775
49.6786
49.4295
49.2886
49.1334
48.9588
49.2986
49.0263
49.1495
48.8334
48.7874
48.8219
48.9410
48.8667
48.8491
48.8803
48.8599
48.8382
48.8095
48.8740
48.9305
49.1228
48.8566
48.8440
48.7343
48.9597
49.3835
48.8386
48.9485
48.8676
48.9035
49.1342
48.7026
49.8129
49.9352
50.4885
50.9002
51.0523
51.1214
51.5875
50.8830
51.1963
52.0801
52.2687
52.0752
52.3013
52.4367
60.2158
59.9934
60.1774
59.7240
60.3167
60.2694
60.3515
60.3427
60.2365