Sejarah kurs harian AON /MAD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Kwanza Baru Angola = 0.075072 Dirham Maroko
minimum pada
1 Kwanza Baru Angola = 0.013431 Dirham Maroko
Date | AON/MAD |
---|---|
0.025449 | |
0.025226 | |
0.025008 | |
0.024981 | |
0.024820 | |
0.024648 | |
0.024343 | |
0.024276 | |
0.023898 | |
0.023735 | |
0.023554 | |
0.024298 | |
0.023331 | |
0.023339 | |
0.023353 | |
0.023227 | |
0.022892 | |
0.023094 | |
0.023567 | |
0.024041 | |
0.024731 | |
0.024808 | |
0.024650 | |
0.024490 | |
0.021304 | |
0.020606 | |
0.020688 | |
0.019206 | |
0.018559 | |
0.017769 | |
0.017843 | |
0.017904 | |
0.017573 | |
0.017234 | |
0.016911 | |
0.016834 | |
0.016468 | |
0.016364 | |
0.016554 | |
0.016291 | |
0.015864 | |
0.015757 | |
0.015207 | |
0.015199 | |
0.015227 | |
0.015182 | |
0.015158 | |
0.015124 | |
0.015074 | |
0.014974 | |
0.014586 | |
0.014344 | |
0.014106 | |
0.014108 | |
0.014146 | |
0.014050 | |
0.014033 | |
0.013942 | |
0.013984 | |
0.013902 | |
0.013890 | |
0.013819 | |
0.013732 | |
0.013887 | |
0.013772 | |
0.013761 | |
0.013813 | |
0.013582 | |
0.013519 | |
0.013502 | |
0.013643 | |
0.013575 | |
0.013716 | |
0.014271 | |
0.014436 | |
0.014452 | |
0.014543 | |
0.014461 | |
0.014078 | |
0.013669 | |
0.013697 | |
0.013706 | |
0.013658 | |
0.013652 | |
0.013625 | |
0.013437 | |
0.013494 | |
0.013610 | |
0.013743 | |
0.014090 | |
0.013729 | |
0.013804 | |
0.013887 | |
0.013753 | |
0.013685 | |
0.013897 | |
0.013948 | |
0.014203 | |
0.014285 | |
0.014692 | |
0.014829 | |
0.014970 | |
0.015064 | |
0.014766 | |
0.015344 | |
0.015619 | |
0.015599 | |
0.015842 | |
0.016262 | |
0.016689 | |
0.016819 | |
0.016765 | |
0.016498 | |
0.016761 | |
0.016096 | |
0.016144 | |
0.016507 | |
0.016843 | |
0.017047 | |
0.017697 | |
0.017813 | |
0.017685 | |
0.017531 | |
0.017749 | |
0.018216 | |
0.019022 | |
0.018652 | |
0.018889 | |
0.019259 | |
0.019104 | |
0.019411 | |
0.019715 | |
0.019648 | |
0.019467 | |
0.019411 | |
0.019426 | |
0.019677 | |
0.019815 | |
0.019885 | |
0.019897 | |
0.020461 | |
0.020443 | |
0.020251 | |
0.019708 | |
0.020304 | |
0.020886 | |
0.020970 | |
0.019326 | |
0.019661 | |
0.021383 | |
0.024202 | |
0.025346 | |
0.026208 | |
0.026427 | |
0.026494 | |
0.026440 | |
0.026700 | |
0.026423 | |
0.026517 | |
0.026629 | |
0.027258 | |
0.027668 | |
0.027669 | |
0.027596 | |
0.027918 | |
0.028150 | |
0.027980 | |
0.028433 | |
0.028629 | |
0.029381 | |
0.029480 | |
0.029614 | |
0.029581 | |
0.029721 | |
0.030257 | |
0.030163 | |
0.030164 | |
0.030301 | |
0.030338 | |
0.030303 | |
0.030384 | |
0.030639 | |
0.030536 | |
0.030459 | |
0.030324 | |
0.030462 | |
0.030566 | |
0.030646 | |
0.030842 | |
0.030711 | |
0.030691 | |
0.031105 | |
0.030874 | |
0.031092 | |
0.030581 | |
0.030633 | |
0.030604 | |
0.030538 | |
0.030825 | |
0.030924 | |
0.031071 | |
0.031229 | |
0.031277 | |
0.031526 | |
0.031987 | |
0.032206 | |
0.032909 | |
0.033414 | |
0.035180 | |
0.035258 | |
0.035732 | |
0.036234 | |
0.036499 | |
0.037086 | |
0.037167 | |
0.037053 | |
0.037744 | |
0.038262 | |
0.038679 | |
0.039371 | |
0.039447 | |
0.039667 | |
0.040306 | |
0.040468 | |
0.040504 | |
0.040785 | |
0.043103 | |
0.042745 | |
0.042531 | |
0.042705 | |
0.042934 | |
0.042818 | |
0.042676 | |
0.042830 | |
0.043163 | |
0.043830 | |
0.043940 | |
0.044057 | |
0.045044 | |
0.045571 | |
0.050671 | |
0.056404 | |
0.056335 | |
0.056528 | |
0.056949 | |
0.056985 | |
0.056778 | |
0.056403 | |
0.056754 | |
0.057261 | |
0.056955 | |
0.056761 | |
0.056931 | |
0.056876 | |
0.056536 | |
0.056355 | |
0.056140 | |
0.056419 | |
0.056429 | |
0.057338 | |
0.056717 | |
0.056942 | |
0.057312 | |
0.057391 | |
0.057988 | |
0.058237 | |
0.058281 | |
0.058835 | |
0.058722 | |
0.058937 | |
0.058716 | |
0.058772 | |
0.058997 | |
0.059501 | |
0.059578 | |
0.059609 | |
0.059919 | |
0.060648 | |
0.060863 | |
0.060557 | |
0.059678 | |
0.060243 | |
0.060509 | |
0.060749 | |
0.060832 | |
0.060710 | |
0.060582 | |
0.060458 | |
0.060856 | |
0.060508 | |
0.060480 | |
0.061299 | |
0.061221 | |
0.061278 | |
0.061386 | |
0.060798 | |
0.060293 | |
0.060980 | |
0.060513 | |
0.060008 | |
0.058990 | |
0.059625 | |
0.059712 | |
0.059319 | |
0.058752 | |
0.058482 | |
0.058385 | |
0.058809 | |
0.058349 | |
0.058793 | |
0.058789 | |
0.058360 | |
0.058823 | |
0.059040 | |
0.058836 | |
0.059497 | |
0.059251 | |
0.059200 | |
0.058229 | |
0.058270 | |
0.058314 | |
0.058868 | |
0.058736 | |
0.058533 | |
0.058150 | |
0.057802 | |
0.058064 | |
0.058465 | |
0.059427 | |
0.059219 | |
0.059848 | |
0.061015 | |
0.060862 | |
0.061579 | |
0.061997 | |
0.061809 | |
0.061626 | |
0.062064 | |
0.062498 | |
0.063477 | |
0.063821 | |
0.063485 | |
0.073486 | |
0.072816 | |
0.073000 | |
0.072655 | |
0.072837 | |
0.073491 | |
0.074294 | |
0.073856 | |
0.073475 |