Sejarah kurs harian ARS /MNT sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Peso Argentina = 449.6949 Tugrik Mongolia
minimum pada
1 Peso Argentina = 3.9127 Tugrik Mongolia
Date | ARS/MNT |
---|---|
3.9195 | |
3.9350 | |
3.9553 | |
3.9735 | |
3.9919 | |
4.0036 | |
4.0292 | |
4.0481 | |
4.0672 | |
4.0869 | |
4.1040 | |
4.1231 | |
4.1502 | |
4.1614 | |
4.1806 | |
4.1998 | |
4.2190 | |
4.2391 | |
4.2547 | |
4.2909 | |
4.2984 | |
9.4301 | |
9.5181 | |
9.6107 | |
9.7508 | |
9.8589 | |
9.8565 | |
9.8574 | |
9.8563 | |
9.8552 | |
9.8562 | |
9.8571 | |
9.8563 | |
9.8573 | |
9.8578 | |
9.8575 | |
9.8577 | |
9.8604 | |
9.8592 | |
12.1826 | |
12.5325 | |
12.9839 | |
13.1922 | |
13.4027 | |
13.6421 | |
13.8318 | |
14.1142 | |
14.2633 | |
14.5123 | |
14.7705 | |
15.0175 | |
15.2565 | |
15.4593 | |
15.8281 | |
15.9795 | |
16.2628 | |
16.9788 | |
17.0889 | |
17.3123 | |
17.6434 | |
17.7765 | |
18.0146 | |
18.2602 | |
18.4794 | |
18.7008 | |
18.9174 | |
19.1224 | |
19.5676 | |
19.6233 | |
19.8910 | |
20.1413 | |
20.4476 | |
20.8795 | |
21.0605 | |
21.2327 | |
21.5433 | |
21.7827 | |
22.0334 | |
21.9553 | |
22.0705 | |
22.2243 | |
22.4422 | |
22.5609 | |
22.8773 | |
23.1840 | |
23.3699 | |
23.7507 | |
23.6929 | |
24.0156 | |
24.1466 | |
24.4055 | |
24.6921 | |
24.8824 | |
25.0840 | |
25.4548 | |
25.4887 | |
25.6534 | |
25.8767 | |
26.0949 | |
26.2913 | |
26.1122 | |
26.2757 | |
26.2821 | |
26.3518 | |
26.3918 | |
26.4860 | |
26.7426 | |
26.7627 | |
26.9350 | |
27.1074 | |
27.2026 | |
27.3766 | |
27.4877 | |
27.6311 | |
27.7849 | |
27.9076 | |
27.9954 | |
28.1172 | |
28.2133 | |
28.2916 | |
28.4666 | |
28.5133 | |
28.5154 | |
28.5839 | |
28.6807 | |
28.7502 | |
28.8022 | |
28.7873 | |
28.8124 | |
28.8646 | |
28.9185 | |
29.0251 | |
29.1239 | |
29.3245 | |
29.3861 | |
29.3793 | |
29.4481 | |
29.5298 | |
29.5772 | |
29.6299 | |
29.7421 | |
29.8079 | |
29.8772 | |
29.8641 | |
30.0011 | |
30.1343 | |
30.2659 | |
30.3147 | |
30.3771 | |
30.4356 | |
30.5589 | |
30.6748 | |
30.7786 | |
31.2637 | |
31.0417 | |
31.0744 | |
31.2721 | |
31.5330 | |
31.6437 | |
31.8872 | |
32.2479 | |
32.3574 | |
32.5666 | |
32.8864 | |
33.1954 | |
33.4854 | |
33.7070 | |
34.0139 | |
34.3156 | |
34.6234 | |
34.9228 | |
35.1111 | |
35.5458 | |
35.5545 | |
35.8304 | |
36.2643 | |
36.4071 | |
36.5781 | |
37.0746 | |
37.1503 | |
37.6893 | |
38.0170 | |
38.0390 | |
38.2961 | |
38.4766 | |
38.6608 | |
38.9508 | |
39.0541 | |
39.2837 | |
39.5006 | |
39.5939 | |
39.7987 | |
39.9989 | |
40.1118 | |
40.3624 | |
40.6000 | |
40.5990 | |
40.9008 | |
41.0625 | |
41.2758 | |
41.3983 | |
41.6590 | |
41.9299 | |
42.2440 | |
43.0208 | |
42.8125 | |
42.8932 | |
43.3686 | |
43.8005 | |
44.1581 | |
44.2610 | |
44.5708 | |
44.7205 | |
45.1435 | |
44.8140 | |
45.0192 | |
45.0708 | |
45.0840 | |
45.2333 | |
45.1037 | |
45.0500 | |
45.1924 | |
44.9040 | |
44.9201 | |
45.0711 | |
45.1609 | |
45.0437 | |
44.8806 | |
45.0299 | |
45.6840 | |
45.9162 | |
46.0759 | |
46.2706 | |
46.8079 | |
47.3662 | |
47.5838 | |
45.7586 | |
48.2000 | |
48.5990 | |
50.2798 | |
58.6747 | |
60.8425 | |
62.7301 | |
62.5329 | |
63.6731 | |
62.8354 | |
57.8414 | |
55.7811 | |
54.6870 | |
54.7045 | |
54.5884 | |
54.3022 | |
55.7266 | |
54.9086 | |
55.3470 | |
60.3958 | |
60.3978 | |
57.4556 | |
58.8315 | |
59.7666 | |
62.7537 | |
59.4762 | |
61.6131 | |
62.8796 | |
64.8994 | |
64.6813 | |
66.0498 | |
66.1155 | |
64.9028 | |
66.3533 | |
65.7824 | |
65.2333 | |
64.6367 | |
65.7413 | |
65.1554 | |
67.1636 | |
63.9917 | |
69.4279 | |
70.0094 | |
69.8440 | |
67.5111 | |
68.2781 | |
67.8582 | |
66.4206 | |
61.8670 | |
65.4685 | |
61.7738 | |
65.1991 | |
64.1433 | |
78.8966 | |
88.6563 | |
82.1143 | |
89.4427 | |
89.5530 | |
88.3985 | |
89.2299 | |
87.4847 | |
86.3213 | |
90.0391 | |
87.3729 | |
92.4264 | |
96.3838 | |
97.2347 | |
98.5048 | |
95.9074 | |
109.2655 | |
116.6870 | |
118.1578 | |
118.1481 | |
118.3654 | |
118.3009 | |
118.7340 | |
118.5349 | |
118.4906 | |
118.4175 | |
118.6880 | |
120.3057 | |
120.3402 | |
123.9545 | |
123.4960 | |
126.4540 | |
129.4990 | |
127.3858 | |
130.3228 | |
135.4661 | |
138.3674 | |
141.3162 | |
140.6462 | |
140.9976 | |
140.1536 | |
139.9967 | |
139.0043 | |
138.5522 | |
140.8171 | |
141.7529 | |
140.6813 | |
141.6279 | |
140.5960 | |
143.8495 | |
142.1919 | |
140.6427 | |
141.0523 | |
140.7828 | |
142.0220 | |
138.3923 | |
138.1410 | |
138.7039 | |
141.3173 | |
140.4540 | |
139.1806 | |
144.1648 | |
146.0823 | |
149.1868 | |
148.9915 | |
150.1720 | |
149.1846 | |
155.0323 | |
155.5014 | |
156.7787 | |
156.5811 | |
157.8062 | |
157.0067 | |
158.3402 | |
157.4930 | |
156.8540 | |
157.9810 | |
159.6887 | |
159.6892 | |
158.3552 | |
159.8804 | |
156.2635 | |
153.7802 | |
155.9553 | |
157.1850 | |
157.0583 | |
155.9670 | |
159.7154 | |
156.5068 | |
153.7679 | |
155.4287 | |
157.9856 | |
157.7364 | |
156.8756 | |
160.1548 | |
155.6506 | |
153.7132 | |
151.0385 | |
148.9025 | |
148.5908 | |
149.0343 | |
148.1637 | |
148.7491 | |
148.2782 | |
148.5528 | |
150.8472 | |
148.7585 | |
143.0073 | |
137.8383 | |
137.3574 | |
133.6822 | |
137.3090 | |
132.4491 | |
126.7827 | |
141.1659 | |
143.2253 | |
143.5059 | |
142.9298 | |
141.8762 | |
141.7275 | |
141.8094 | |
141.0040 | |
138.5750 | |
141.3323 | |
140.1420 | |
139.3723 | |
141.1092 | |
136.8534 | |
135.3559 | |
133.7766 | |
131.5297 | |
134.8101 | |
138.8161 | |
141.3862 | |
143.8415 | |
146.8895 | |
149.1284 | |
144.4337 | |
153.5838 | |
153.2025 | |
149.1599 | |
204.7944 | |
205.4206 | |
205.5086 | |
205.5472 | |
206.9715 | |
208.5936 | |
208.9539 | |
209.3760 | |
209.7256 | |
212.3189 | |
210.5242 | |
211.8277 | |
211.8521 | |
212.5975 | |
213.5588 | |
213.9513 | |
214.7439 | |
214.9180 | |
215.1483 | |
215.2074 | |
215.5515 | |
216.3691 | |
215.7588 | |
215.6248 | |
214.0517 | |
211.0737 | |
206.1136 | |
207.0896 | |
212.1731 | |
214.2279 | |
216.7864 | |
217.4518 | |
219.6520 | |
220.1021 | |
221.7851 | |
224.0909 | |
225.3193 | |
224.4286 | |
226.2474 | |
226.0095 | |
226.4015 | |
225.4900 | |
226.5335 | |
225.5813 | |
224.8518 | |
224.1905 | |
224.8084 | |
224.4588 | |
223.4263 | |
220.9551 | |
219.7537 | |
219.1865 | |
220.8298 | |
219.3100 | |
219.8643 | |
220.9458 | |
220.5733 | |
220.0602 | |
218.4234 | |
217.7744 | |
217.9212 | |
217.4697 | |
216.9281 | |
216.2608 | |
217.7069 | |
217.7478 | |
217.3190 | |
214.6099 | |
217.9141 | |
225.6383 | |
226.6663 | |
225.4587 | |
226.1988 | |
224.6907 | |
224.4766 | |
224.2496 | |
224.3791 | |
224.2150 | |
223.7070 | |
223.1435 | |
224.3452 | |
224.2304 | |
224.7382 | |
223.7095 | |
223.0254 | |
221.8403 | |
221.6401 | |
221.1301 | |
220.8605 | |
221.9944 | |
221.9071 | |
222.1637 | |
223.9629 | |
218.9786 | |
224.1723 | |
223.6622 | |
221.0030 | |
212.5243 | |
215.1571 | |
249.9459 | |
253.8723 | |
253.2399 | |
250.3218 | |
251.3858 | |
263.2451 | |
274.0170 | |
280.7818 | |
283.0442 | |
284.5842 | |
283.7872 | |
284.4018 | |
287.5959 | |
288.3419 | |
286.8024 | |
282.3500 | |
282.1116 | |
283.2507 | |
295.1653 | |
295.0749 | |
285.8603 | |
280.1056 | |
279.8868 | |
281.4065 | |
272.0854 | |
271.3332 | |
268.9946 | |
266.7239 | |
268.0453 | |
266.6666 | |
267.9238 | |
265.8438 | |
269.2721 | |
271.4237 | |
271.4226 | |
272.0148 | |
272.7668 | |
274.0604 | |
273.5087 | |
272.4255 | |
272.2849 | |
272.6957 | |
273.2260 | |
272.5160 | |
273.5785 | |
274.7302 | |
276.4829 | |
274.0193 | |
276.8652 | |
277.6428 | |
279.1601 | |
277.7741 | |
280.0550 | |
280.4663 | |
281.5964 | |
280.2597 | |
282.8800 | |
285.4703 | |
288.0235 | |
288.7309 | |
289.0034 | |
289.8635 | |
292.6451 | |
292.6840 | |
290.2751 | |
291.6002 | |
291.7621 | |
295.5231 | |
297.4906 | |
298.3412 | |
301.6244 | |
301.9786 | |
301.8938 | |
303.0848 | |
302.0363 | |
303.0036 | |
301.6658 | |
303.3512 | |
289.9075 | |
290.9011 | |
294.4592 | |
294.7065 | |
295.7676 | |
293.8598 | |
292.5285 | |
293.3329 | |
295.0402 | |
295.3524 | |
295.5235 | |
295.7274 | |
296.9534 | |
296.5905 | |
297.8990 | |
298.0859 | |
301.4085 | |
300.2930 | |
303.1375 | |
304.5043 | |
304.7964 | |
303.7023 | |
304.9007 | |
305.2886 | |
313.0368 | |
314.3556 | |
322.7307 | |
326.6989 | |
328.3421 | |
321.8962 | |
321.4709 | |
319.7960 | |
316.2017 | |
311.8321 | |
308.9750 | |
305.7275 | |
302.8625 | |
303.0986 | |
304.9344 | |
305.8149 | |
303.1005 | |
303.9763 | |
300.2130 | |
299.1420 | |
298.1694 | |
296.4949 | |
296.8890 | |
295.1831 | |
291.3034 | |
296.5355 | |
295.6035 | |
302.6203 | |
300.7323 | |
299.1478 | |
302.5585 | |
302.8951 | |
307.1459 | |
306.4442 | |
304.0388 | |
305.5568 | |
298.1610 | |
297.9337 | |
297.9950 | |
306.1211 | |
308.2255 | |
301.6747 | |
296.8684 | |
296.1999 | |
294.1779 | |
296.9384 | |
301.7590 | |
304.7350 | |
309.7819 | |
309.7378 | |
310.2588 | |
311.4876 | |
309.4925 | |
309.2849 | |
310.3399 | |
311.3250 | |
319.9445 | |
314.8283 | |
310.2869 | |
310.9823 | |
303.7497 | |
307.9354 | |
313.0645 | |
317.4250 | |
321.5638 | |
323.4831 | |
323.7782 | |
325.5071 | |
333.0732 | |
332.1921 | |
331.2907 | |
334.5254 | |
336.2762 | |
334.0473 | |
333.0233 | |
328.9409 | |
332.7900 | |
336.4180 | |
341.4908 | |
342.1649 | |
346.8964 | |
346.3073 | |
346.1286 | |
346.5337 | |
348.3787 | |
350.9458 | |
351.4077 | |
352.5600 | |
353.3090 | |
355.3148 | |
353.8852 | |
361.2528 | |
355.1771 | |
359.4816 | |
354.2118 | |
350.1887 | |
351.7025 | |
360.1764 | |
365.1507 | |
367.2475 | |
373.2561 | |
376.5439 | |
371.2582 | |
374.7585 | |
378.2647 | |
378.7400 | |
378.7430 | |
384.1942 | |
387.5324 | |
376.9395 | |
378.1116 | |
375.6392 | |
383.0496 | |
384.2104 | |
380.1288 | |
377.0123 | |
374.2589 | |
372.1527 | |
372.0240 | |
373.6038 | |
374.3292 | |
377.5164 | |
373.3221 | |
369.9552 | |
368.7074 | |
366.6539 | |
367.1721 | |
368.1223 | |
373.9382 | |
376.8286 | |
374.3512 | |
379.2384 | |
381.6715 | |
379.8122 | |
378.2001 | |
378.4656 | |
374.7117 | |
375.2731 | |
375.9948 | |
375.9501 | |
377.9593 | |
377.7720 | |
379.1735 | |
376.7495 | |
377.1555 | |
377.3435 | |
383.1040 | |
382.9976 | |
399.7622 | |
417.4332 | |
422.4210 | |
432.3845 | |
427.2028 | |
417.4073 | |
422.7740 | |
406.9794 | |
407.6100 | |
406.2820 | |
396.9804 | |
388.7861 | |
382.2183 | |
369.7179 | |
363.1401 | |
359.5480 | |
357.8180 | |
354.7026 | |
350.8846 | |
348.5376 | |
348.5192 | |
346.3846 | |
338.8148 | |
346.7324 | |
354.9509 | |
355.1835 | |
361.3281 | |
367.4424 | |
369.2473 | |
372.5338 | |
378.0203 | |
379.5653 | |
381.3840 | |
380.3275 | |
378.6423 | |
379.6034 | |
382.4523 | |
382.0049 | |
382.0413 | |
381.9138 | |
382.3666 | |
381.7216 | |
380.9514 | |
377.3444 | |
374.6859 | |
369.8370 | |
369.6806 | |
366.0811 | |
367.7782 | |
367.4863 | |
367.2601 | |
369.8795 | |
369.1725 | |
368.9758 | |
370.6710 | |
371.8396 | |
371.3111 | |
370.4948 | |
370.4259 | |
370.8324 | |
369.2138 | |
370.7801 | |
371.5320 | |
370.9812 | |
373.6547 | |
372.6066 | |
371.5206 | |
371.7206 | |
370.4704 | |
373.3468 | |
372.4623 | |
374.6066 | |
376.4080 | |
376.4738 | |
375.9192 | |
372.7778 | |
370.5857 | |
373.3450 | |
375.3046 | |
375.4775 | |
377.9272 | |
379.1289 | |
375.2345 | |
374.8908 | |
374.5070 | |
373.9776 | |
374.0784 | |
371.7291 | |
372.7623 | |
372.4882 | |
374.8209 | |
374.5901 | |
375.9643 | |
377.5335 | |
378.6616 | |
376.9606 | |
379.1815 | |
376.6184 | |
377.9695 | |
377.6666 | |
378.0822 | |
376.2338 | |
375.8291 | |
376.9312 | |
375.4146 | |
375.2948 | |
374.1957 | |
374.5820 | |
373.7340 | |
373.1163 | |
373.6044 | |
374.0211 | |
374.0490 | |
374.5315 | |
374.9088 | |
376.6684 | |
378.1114 | |
376.3987 | |
379.5665 | |
381.9530 | |
380.7969 | |
379.4685 | |
379.6382 | |
378.6275 | |
379.1751 | |
377.8794 | |
377.6984 | |
376.8548 | |
377.4755 | |
376.1834 | |
375.7155 | |
374.5162 | |
375.1764 | |
376.2012 | |
376.4388 | |
377.0008 | |
377.1932 | |
381.6373 | |
380.7032 | |
382.0439 | |
380.7520 | |
380.6180 | |
380.0710 | |
379.4969 | |
379.7567 | |
380.4430 | |
380.5811 | |
380.5771 | |
382.5298 | |
382.1599 | |
386.2429 | |
390.8417 | |
391.0863 | |
391.6494 | |
389.3639 | |
384.6636 | |
384.2816 | |
380.9111 | |
381.2145 | |
384.6876 | |
385.4765 | |
388.8434 | |
393.7309 | |
399.1129 | |
398.8245 | |
399.5097 | |
399.5140 | |
401.8498 | |
402.0206 | |
402.1338 | |
373.2754 | |
407.1769 | |
406.3522 | |
409.5912 | |
410.9481 | |
412.0081 | |
401.1749 | |
398.7090 | |
397.7237 | |
404.1833 | |
398.2918 | |
402.1505 | |
407.3964 | |
408.9424 | |
410.0059 | |
409.9109 | |
408.2501 | |
414.1664 | |
410.5600 | |
410.6281 | |
414.9231 | |
417.1789 | |
415.0482 | |
415.4355 | |
416.4337 | |
416.6693 | |
412.5146 | |
412.5147 | |
412.5065 | |
409.6766 | |
410.7572 | |
409.1167 | |
410.8015 | |
411.3565 | |
408.1591 | |
409.5826 | |
409.2218 | |
408.6667 | |
408.9783 | |
407.7903 | |
413.7284 | |
412.9388 | |
415.0248 | |
414.9474 | |
414.1033 | |
416.0133 | |
416.3541 | |
415.5666 | |
413.4702 | |
410.2744 | |
411.4565 | |
408.1532 | |
409.0575 | |
409.1883 | |
407.5610 | |
409.4049 | |
409.7868 | |
415.0689 | |
411.2117 | |
409.7214 | |
408.7795 | |
408.0000 | |
407.8347 | |
380.8594 | |
405.9097 | |
403.4810 | |
401.3000 | |
402.3644 | |
399.4327 | |
398.3867 | |
397.7474 | |
395.1752 | |
395.1249 | |
385.0647 | |
400.7120 | |
400.8340 | |
393.3853 | |
393.5151 | |
398.8817 | |
395.3000 | |
395.7889 | |
397.8310 | |
389.5551 | |
393.1223 | |
396.6568 | |
403.2537 | |
406.6458 | |
412.3858 | |
413.2145 | |
422.0448 | |
416.8147 | |
415.1246 | |
417.0460 |