Historis Peso Argentina / Rupee Nepal

Sejarah kurs harian ARS /NPR sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Peso Argentina = 23.86248 Rupee Nepal

minimum pada

1 Peso Argentina = 0.09426 Rupee Nepal

sejarah harga NPR / ARS

Date ARS/NPR
0.10411
0.10319
0.10270
0.10190
0.10363
0.10597
0.10572
0.10647
0.10870
0.11035
0.10941
0.10851
0.10655
0.10820
0.11006
0.10727
0.10747
0.10687
0.10566
0.10426
0.10511
0.10598
0.10367
0.10234
0.10088
0.10097
0.10117
0.09842
0.09822
0.09875
0.09878
0.10086
0.10040
0.09886
0.10012
0.10215
0.09993
0.09588
0.09856
0.09648
0.10521
0.09930
0.10455
0.10008
0.09616
0.09861
0.10241
0.10299
0.10803
0.10618
0.10317
0.10715
0.10823
0.10749
0.10886
0.11399
0.11838
0.11633
0.11571
0.11565
0.11904
0.12002
0.12000
0.11283
0.11546
0.12142
0.11499
0.12780
0.12744
0.12821
0.13018
0.13130
0.13119
0.13078
0.13116
0.13258
0.13114
0.13147
0.13245
0.13354
0.13267
0.13267
0.13300
0.13291
0.13369
0.13394
0.13404
0.13460
0.13520
0.13564
0.13615
0.13678
0.13729
0.13776
0.13801
0.13838
0.13960
0.14029
0.14097
0.14138
0.14228
0.14314
0.14376
0.14383
0.14465
0.14500
0.14568
0.14624
0.14697
0.14806
0.14810
0.14828
0.14879
0.15010
0.15110
0.15184
0.15231
0.15304
0.15367
0.15381
0.15471
0.15578
0.15606
0.15612
0.15716
0.15772
0.15874
0.15955
0.16047
0.16115
0.16187
0.16199
0.16337
0.16460
0.16574
0.16553
0.36495
0.36824
0.37160
0.37672
0.38128
0.38038
0.38029
0.38004
0.38065
0.38056
0.38047
0.37982
0.38034
0.37862
0.37831
0.37779
0.37977
0.37950
0.46713
0.47844
0.48301
0.49190
0.50349
0.50769
0.51573
0.52597
0.53467
0.54402
0.55460
0.56556
0.57128
0.57473
0.58755
0.59349
0.60560
0.65522
0.65732
0.67361
0.68528
0.69023
0.69933
0.69837
0.70646
0.71763
0.73167
0.74341
0.76086
0.76146
0.77033
0.77337
0.78454
0.80223
0.80396
0.82452
0.84498
0.85173
0.86464
0.88251
0.88261
0.89443
0.88218
0.89454
0.91165
0.92505
0.93466
0.94552
0.95241
0.95880
0.97855
0.99227
0.99903
1.00256
1.00484
1.01615
1.02214
1.02562
1.03294
1.04350
1.05403
1.06250
1.05674
1.06853
1.10676
1.12019
1.13286
1.12431
1.11475
1.13593
1.13042
1.13675
1.14182
1.14133
1.14560
1.15547
1.17026
1.18893
1.19252
1.19011
1.18952
1.18645
1.18779
1.18404
1.20110
1.20676
1.21401
1.22036
1.20263
1.19648
1.19799
1.19983
1.19299
1.19950
1.21977
1.22312
1.22365
1.22917
1.23418
1.24165
1.24099
1.24068
1.24342
1.24454
1.23020
1.22715
1.22658
1.23672
1.24355
1.25003
1.26237
1.28191
1.28122
1.29379
1.28489
1.26499
1.26341
1.27161
1.29126
1.30574
1.29368
1.31311
1.32143
1.32982
1.34145
1.36231
1.37617
1.38011
1.40287
1.42460
1.42858
1.45168
1.45530
1.47635
1.48764
1.49260
1.51383
1.51405
1.51181
1.52094
1.52300
1.54808
1.55376
1.56260
1.56887
1.58224
1.61028
1.63811
1.64239
1.65339
1.66150
1.66921
1.68984
1.68772
1.71759
1.73950
1.75695
1.75022
1.76122
1.78134
1.79363
1.79933
1.80873
1.83507
1.85843
1.86971
1.87798
1.87849
1.90222
1.88164
1.89651
1.86059
1.85979
1.85162
1.87335
1.88794
1.90214
1.89446
1.88713
1.92400
1.90686
1.90140
1.90014
1.89794
1.91651
1.92360
1.93287
1.91929
1.89743
1.90435
1.93994
1.96279
1.96284
1.96620
1.99309
2.03384
2.03817
1.96050
2.07962
2.08245
2.15265
2.47511
2.51790
2.59674
2.58507
2.62580
2.61786
2.61670
2.54176
2.48278
2.46859
2.47521
2.46907
2.49744
2.48277
2.51966
2.67700
2.66736
2.54821
2.59674
2.62029
2.74044
2.70738
2.84494
2.90326
2.94379
3.00084
3.08856
3.06112
3.00610
3.06870
2.98078
2.96914
2.95805
2.99409
3.02950
3.08594
2.90091
3.19260
3.27935
3.28320
3.18510
3.22416
3.22103
3.16007
2.95322
3.11675
2.93217
3.09463
2.98671
3.62428
4.05310
3.75831
4.03178
4.02893
3.98807
4.01511
3.93741
3.88845
4.01967
3.94188
4.13632
4.31432
4.35732
4.47327
4.32318
4.89767
5.17631
5.25773
5.18128
5.13142
5.16243
5.14225
5.14278
5.15260
5.15508
5.13908
5.16465
5.15277
5.26887
5.19573
5.34059
5.41764
5.34442
5.48785
5.71399
5.85676
5.98520
5.93800
5.97816
5.98440
5.97295
5.86619
5.85754
5.96901
5.98016
5.99448
6.01912
5.97009
6.00123
5.99611
5.95031
5.91422
5.91937
5.99869
5.77369
5.81452
5.91098
6.07750
6.07468
6.16042
6.32046
6.38201
6.48467
6.41579
6.46870
6.37460
6.59531
6.66982
6.67739
6.71454
6.78885
6.68076
6.73659
6.67140
6.71811
7.01417
7.08494
7.07412
6.97532
7.06981
6.83580
6.80929
6.75529
6.88389
6.81307
6.85843
6.98961
6.87970
6.68270
6.80047
7.07384
7.09739
6.99373
7.11653
7.01069
7.06615
7.04181
7.07050
6.94270
7.02417
7.07821
7.14882
7.17687
7.11630
7.17062
7.27633
7.24557
7.16317
7.19548
7.14455
7.32418
7.17869
7.11288
7.79016
7.72856
7.76597
7.68420
7.64954
7.51480
7.48223
7.44638
7.42604
7.52577
7.33996
7.22878
7.34934
7.13477
7.10112
7.05788
7.11388
7.30405
7.52779
7.61356
7.81598
7.87747
7.96707
7.67469
8.11071
8.08041
7.88887
10.88389
10.89059
11.00522
10.95400
11.01145
11.11155
10.99658
10.99478
10.93202
11.02184
11.01893
11.22853
11.22725
11.34524
11.44640
11.41901
11.48248
11.29010
11.07114
11.13473
11.16724
11.13094
11.12901
11.14134
11.23066
11.22395
11.31819
11.34882
11.32181
11.34988
11.36110
11.44507
11.35404
11.36824
11.28922
11.29743
11.26207
11.38864
11.33954
11.46195
11.44918
11.35075
11.44087
11.45982
11.47355
11.45866
11.38733
11.49774
11.61869
11.90087
11.90047
11.83851
11.74505
11.56499
11.64194
11.63405
11.64671
11.61829
11.61611
11.58977
11.63063
11.54629
11.62100
11.59837
11.54932
11.57755
11.49009
11.59375
11.57934
11.76799
11.86590
11.85050
11.77086
11.83078
11.82674
11.77707
11.82567
11.84900
11.78860
11.64866
11.74169
11.67207
11.66237
11.98584
12.04562
12.12917
12.07292
12.06128
12.01684
11.97886
12.21113
12.36813
12.47977
12.61657
12.68444
12.74218
12.78837
12.50735
12.66093
14.47024
14.78102
15.12656
15.19745
15.41864
15.69295
15.76879
16.22652
16.51315
16.61724
16.83565
16.61495
16.74745
16.84161
16.87522
16.98503
17.26352
17.37182
17.64017
18.26668
18.63718
18.22175
17.89323
17.57859
17.64069
17.31090
17.44289
17.63362
18.01904
17.53167
17.81873
17.25610
17.39883
17.13170
16.87412
16.76936
16.74307
16.63904
16.77199
16.76574
16.96946
17.01428
16.97191
16.98614
16.99933
17.15538
17.38067
17.26463
17.28274
17.21406
17.11287
17.34223
17.38767
17.63256
17.81819
17.83402
17.96744
17.90443
17.92052
18.07729
18.44553
18.35483
18.44134
18.22762
18.11998
18.11333
17.97774
17.73240
17.98017
18.26101
18.65264
19.05099
19.15791
19.28128
19.26001
19.28012
19.38649
19.47906
19.49345
19.37787
19.52775
19.57839
20.21974
19.91105
19.83479
19.76806
19.83715
19.53306
19.31875
19.00192
19.07361
19.00004
18.83017
18.66315
18.56852
18.75152
18.41462
18.40953
18.39690
18.42944
18.07931
18.11353
18.04834
18.26491
18.58084
19.06580
19.53851
19.73887
19.69509
19.68758
19.58623
19.13989
19.28044
19.20092
18.31657
18.14082
18.19694
18.36010
18.31293
18.37605
18.43011
18.48325
18.18725
17.95414
17.50097
17.57026
17.50919
17.41332
17.32256
17.08116
17.19947
17.32188
17.38056
17.33346
17.54051
17.60967
17.58694
17.49362
17.68223
17.75683
17.68937
17.57109
17.32302
17.34090
17.49263
17.54316
17.40098
17.50771
17.60399
17.61901
17.62478
17.65731
17.63991
17.66949
17.76512
17.83856
17.90244
17.94373
17.92098
17.79239
17.90284
17.95448
17.87956
17.71897
17.60309
17.69278
17.66868
17.79160
17.72763
17.80565
17.77656
17.79728
17.81361
17.91337
18.10528
18.26176
18.27817
18.37138
18.36160
18.40074
18.27044
18.26132
18.47696
18.45858
18.38264
18.39494
18.31129
18.22227
18.40119
18.50603
18.44059
18.71954
18.35061
18.29691
18.16919
18.19212
18.30299
18.19744
18.26582
18.33214
18.47983
18.49207
18.53684
18.60673
18.62772
18.69839
18.84790
18.59803
18.72700
18.82861
18.74382
18.94168
18.99739
18.87360
18.78293
18.95821
18.94036
18.81105
18.80522
18.79201
18.82270
18.90914
18.81957
18.77689
18.90890
19.10612
19.04277
19.01753
19.13184
18.98328
19.11965
19.00193
19.03746
19.00820
19.34420
19.24458
19.40160
19.41462
19.28009
19.48761
19.35598
19.35699
19.32001
19.48454
20.04515
19.98793
20.16255
20.32020
20.37090
20.30430
20.18074
20.35870
20.47203
20.75828
20.79640
21.34312
21.05955
21.20380
21.09854
21.22959
21.31286
21.22260
21.31266
21.22568
21.31823
20.99105
21.33814
21.41072
22.18993
22.48746
22.19887
21.97542
21.81868
22.69113
23.06412
22.51011
23.11011
23.27263
22.89899
23.29740
23.12390
23.18861
23.14753
23.01895
22.53818
22.67849
22.86073
22.82639
22.92131
23.00352
22.90798
22.85412
22.79581
22.57849
22.23139
22.02304
21.90681
21.58329
21.25787
21.12871
21.09840
21.21414
21.15054
21.10663
21.29582
21.41068
21.32664
21.24590
21.16251
21.18275
21.02234
21.11477
21.14158
21.11616
21.29374
21.24838
21.19008
21.23589
21.13304
21.32008
21.36048
21.36870
21.46874
21.27274
21.45482
21.27835
21.14464
21.23016
21.24357
21.28481
21.35439
21.40798
21.41401
21.34184
21.33937
21.26471
21.26341
21.31006
21.42267
21.49351
21.64066
21.63851
21.71098
21.88167
21.96217
21.73396
21.79548
21.76589
21.88795
21.88942
21.90345
21.81518
22.02707
22.31463
22.47120
22.48671
22.59304
22.62527
22.57190
22.54993
22.57238
22.53163
22.50423
22.58219
22.58898
22.71762
22.82748
22.73629
22.81531
22.90851
22.84077
22.75927
23.08722
23.24757
23.61487
23.60081
23.50966
23.57989
23.60180
23.56068
23.56000
23.29271
23.40995
23.45879
23.40382
23.52014
23.53715
23.79984
23.73491
23.75963
23.70912
23.82076
23.72953
23.47544
23.45534
23.53546
23.45571
23.46773