Sejarah kurs harian ARS /XPD sejak Minggu, 28 Juni 2015.
Maksimum dicapai pada
1 Peso Argentina = 39.6075259153 Palladium
minimum pada
1 Peso Argentina = 0.0000010098 Palladium
Date | ARS/XPD |
---|---|
0.0000010948 | |
0.0000011737 | |
0.0000011577 | |
0.0000011679 | |
0.0000011322 | |
0.0000011135 | |
0.0000011028 | |
0.0000011589 | |
0.0000011595 | |
0.0000011377 | |
0.0000011413 | |
0.0000012315 | |
0.0000012455 | |
0.0000012596 | |
0.0000013426 | |
0.0000012658 | |
0.0000012292 | |
0.0000013012 | |
0.0000012544 | |
0.0000012301 | |
0.0000011228 | |
0.0000010205 | |
0.0000010505 | |
0.0000028400 | |
0.0000028321 | |
0.0000025762 | |
0.0000026007 | |
0.0000029004 | |
0.0000025712 | |
0.0000025169 | |
0.0000025373 | |
0.0000024932 | |
0.0000025056 | |
0.0000023666 | |
0.0000023234 | |
0.0000022890 | |
0.0000023536 | |
0.0000023341 | |
0.0000022800 | |
0.0000022946 | |
0.0000022545 | |
0.0000028615 | |
0.0000028369 | |
0.0000028987 | |
0.0000029318 | |
0.0000030903 | |
0.0000031299 | |
0.0000030155 | |
0.0000028518 | |
0.0000030135 | |
0.0000029296 | |
0.0000029561 | |
0.0000028789 | |
0.0000028482 | |
0.0000028353 | |
0.0000029815 | |
0.0000029660 | |
0.0000030771 | |
0.0000033433 | |
0.0000034727 | |
0.0000035251 | |
0.0000034175 | |
0.0000033415 | |
0.0000033536 | |
0.0000032604 | |
0.0000031621 | |
0.0000031266 | |
0.0000032412 | |
0.0000031123 | |
0.0000032403 | |
0.0000034347 | |
0.0000031003 | |
0.0000031437 | |
0.0000032416 | |
0.0000032761 | |
0.0000030536 | |
0.0000032996 | |
0.0000034396 | |
0.0000032597 | |
0.0000032584 | |
0.0000030688 | |
0.0000030187 | |
0.0000033396 | |
0.0000031249 | |
0.0000031088 | |
0.0000034941 | |
0.0000033616 | |
0.0000036592 | |
0.0000034584 | |
0.0000033523 | |
0.0000034358 | |
0.0000038217 | |
0.0000041665 | |
0.0000036516 | |
0.0000040911 | |
0.0000042655 | |
0.0000043759 | |
0.0000045588 | |
0.0000041211 | |
0.0000040819 | |
0.0000042142 | |
0.0000041944 | |
0.0000040707 | |
0.0000039001 | |
0.0000040035 | |
0.0000035079 | |
0.0000038375 | |
0.0000030640 | |
0.0000037331 | |
0.0000038850 | |
0.0000039755 | |
0.0000041476 | |
0.0000040633 | |
0.0000044610 | |
0.0000051289 | |
0.0000050463 | |
0.0000052990 | |
0.0000049562 | |
0.0000055611 | |
0.0000058448 | |
0.0000053048 | |
0.0000055021 | |
0.0000050502 | |
0.0000046483 | |
0.0000049146 | |
0.0000048797 | |
0.0000048784 | |
0.0000049945 | |
0.0000047845 | |
0.0000052820 | |
0.0000051573 | |
0.0000053657 | |
0.0000048542 | |
0.0000042305 | |
0.0000041175 | |
0.0000042646 | |
0.0000039473 | |
0.0000039551 | |
0.0000038402 | |
0.0000039024 | |
0.0000040030 | |
0.0000036450 | |
0.0000036958 | |
0.0000038896 | |
0.0000040570 | |
0.0000038080 | |
0.0000037157 | |
0.0000037148 | |
0.0000038731 | |
0.0000036592 | |
0.0000035985 | |
0.0000035840 | |
0.0000036716 | |
0.0000038224 | |
0.0000040176 | |
0.0000041028 | |
0.0000042798 | |
0.0000041543 | |
0.0000045896 | |
0.0000047451 | |
0.0000047081 | |
0.0000046447 | |
0.0000047164 | |
0.0000048415 | |
0.0000050675 | |
0.0000049241 | |
0.0000048872 | |
0.0000049161 | |
0.0000049624 | |
0.0000050673 | |
0.0000051786 | |
0.0000052662 | |
0.0000052292 | |
0.0000051747 | |
0.0000052857 | |
0.0000053566 | |
0.0000050713 | |
0.0000057051 | |
0.0000054128 | |
0.0000054910 | |
0.0000053866 | |
0.0000054871 | |
0.0000057962 | |
0.0000057917 | |
0.0000057520 | |
0.0000058065 | |
0.0000060061 | |
0.0000062819 | |
0.0000063194 | |
0.0000061100 | |
0.0000065825 | |
0.0000059658 | |
0.0000068020 | |
0.0000071140 | |
0.0000072839 | |
0.0000074468 | |
0.0000073170 | |
0.0000074117 | |
0.0000071320 | |
0.0000073986 | |
0.0000073461 | |
0.0000073048 | |
0.0000077319 | |
0.0000080276 | |
0.0000077871 | |
0.0000069699 | |
0.0000070491 | |
0.0000070838 | |
0.0000066691 | |
0.0000088353 | |
0.0000097731 | |
0.0000063859 | |
0.0000062893 | |
0.0000061258 | |
0.0000064458 | |
0.0000069680 | |
0.0000071295 | |
0.0000072711 | |
0.0000066620 | |
0.0000078126 | |
0.0000082353 | |
0.0000087486 | |
0.0000089167 | |
0.0000084429 | |
0.0000088545 | |
0.0000090158 | |
0.0000093142 | |
0.0000096623 | |
0.0000099115 | |
0.0000094020 | |
0.0000093558 | |
0.0000097214 | |
0.0000100488 | |
0.0000103878 | |
0.0000103767 | |
0.0000105861 | |
0.0000110356 | |
0.0000115387 | |
0.0000111814 | |
0.0000122096 | |
0.0000123084 | |
0.0000131859 | |
0.0000154623 | |
0.0000146945 | |
0.0000154142 | |
0.0000150237 | |
0.0000153402 | |
0.0000152359 | |
0.0000152527 | |
0.0000155755 | |
0.0000160806 | |
0.0000167693 | |
0.0000166276 | |
0.0000165630 | |
0.0000166978 | |
0.0000166134 | |
0.0000163455 | |
0.0000173443 | |
0.0000176303 | |
0.0000165416 | |
0.0000163765 | |
0.0000150426 | |
0.0000157860 | |
0.0000157652 | |
0.0000163640 | |
0.0000165497 | |
0.0000176866 | |
0.0000190065 | |
0.0000196991 | |
0.0000201991 | |
0.0000193501 | |
0.0000203799 | |
0.0000205362 | |
0.0000209653 | |
0.0000211845 | |
0.0000206660 | |
0.0000217589 | |
0.0000226661 | |
0.0000222893 | |
0.0000239169 | |
0.0000255135 | |
0.0000246533 | |
0.0000248401 | |
0.0000244544 | |
0.0000251088 | |
0.0000247260 | |
0.0000238729 | |
0.0000252431 | |
0.0000257040 | |
0.0000272739 | |
0.0000267365 | |
0.0000339540 | |
0.0000393963 | |
0.0000339599 | |
0.0000399306 | |
0.0000394158 | |
0.0000395090 | |
0.0000397447 | |
0.0000372670 | |
0.0000373412 | |
0.0000391287 | |
0.0000364732 | |
0.0000375237 | |
0.0000401555 | |
0.0000409594 | |
0.0000414065 | |
0.0000400444 | |
0.0000475239 | |
0.0000502674 | |
0.0000502451 | |
0.0000492140 | |
0.0000531229 | |
0.0000528173 | |
0.0000507331 | |
0.0000499442 | |
0.0000504321 | |
0.0000502905 | |
0.0000467044 | |
0.0000485403 | |
0.0000507110 | |
0.0000501049 | |
0.0000468216 | |
0.0000475593 | |
0.0000473195 | |
0.0000476770 | |
0.0000503177 | |
0.0000537840 | |
0.0000555939 | |
0.0000573757 | |
0.0000577423 | |
0.0000573309 | |
0.0000577772 | |
0.0000576086 | |
0.0000565248 | |
0.0000584847 | |
0.0000597629 | |
0.0000591366 | |
0.0000615097 | |
0.0000629724 | |
0.0000625648 | |
0.0000623422 | |
0.0000623265 | |
0.0000590559 | |
0.0000621741 | |
0.0000613676 | |
0.0000650524 | |
0.0000636334 | |
0.0000641119 | |
0.0000671220 | |
0.0000682209 | |
0.0000697875 | |
0.0000699783 | |
0.0000706036 | |
0.0000717777 | |
0.0000699217 | |
0.0000739164 | |
0.0000785160 | |
0.0000799433 | |
0.0000794381 | |
0.0000794102 | |
0.0000788077 | |
0.0000807193 | |
0.0000817102 | |
0.0000802077 | |
0.0000820238 | |
0.0000793144 | |
0.0000824578 | |
0.0000857900 | |
0.0000840519 | |
0.0000838039 | |
0.0000813390 | |
0.0000826837 | |
0.0000841713 | |
0.0000851490 | |
0.0000853781 | |
0.0000831994 | |
0.0000845444 | |
0.0000928908 | |
0.0000973972 | |
0.0000913776 | |
0.0000854101 | |
0.0000808515 | |
0.0000882347 | |
0.0000896188 | |
0.0000977049 | |
0.0001093580 | |
0.0001065908 | |
0.0001084486 | |
0.0001041490 | |
0.0000991484 | |
0.0000913221 | |
0.0000959951 | |
0.0000993084 | |
0.0001006159 | |
0.0000988734 | |
0.0000976960 | |
0.0000955545 | |
0.0000970551 | |
0.0000969212 | |
0.0000948617 | |
0.0001027514 | |
0.0001129520 | |
0.0017553970 | |
0.0017512782 | |
0.0021349174 | |
0.0020950336 | |
0.0021301890 | |
0.0020956928 | |
0.0020356596 | |
0.0019014042 | |
0.0018733143 | |
0.0017975397 | |
0.0018445124 | |
0.0020108065 | |
0.0020602972 | |
0.0019255221 | |
0.0019275982 | |
0.0018132897 | |
0.0018512426 | |
0.0019343307 | |
0.0021279393 | |
0.0021143222 | |
0.0021035737 | |
0.0022078293 | |
0.0023212611 | |
0.0023327764 | |
0.0024587671 | |
0.0023107083 | |
0.0022578121 | |
0.0022054495 | |
0.0021705883 | |
0.0030149297 | |
0.0030275678 | |
0.0030032753 | |
0.0030293017 | |
0.0030643483 | |
0.0001755479 | |
0.0001548411 | |
0.0001536578 | |
0.0001531470 | |
0.0001534783 | |
0.0001534727 | |
0.0001631593 | |
0.0001728161 | |
0.0001819822 | |
0.0001861327 | |
0.0001787618 | |
0.0001785790 | |
0.0001762209 | |
0.0001790221 | |
0.0001802422 | |
0.0001778398 | |
0.0001788117 | |
0.0001664879 | |
0.0001624732 | |
0.0001653379 |