Historis Schilling Austria / Colon Kosta Rika

Sejarah kurs harian ATS /CRC sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Schilling Austria = 54.9895 Colon Kosta Rika

minimum pada

1 Schilling Austria = 37.4255 Colon Kosta Rika

sejarah harga CRC / ATS

Date ATS/CRC
37.6389
37.7099
37.8923
37.5838
37.6860
38.3259
38.6266
38.4262
38.4769
38.3120
39.2388
38.6380
38.7892
39.0110
39.4751
38.9398
38.7752
39.2845
39.2413
40.1903
40.0426
40.7998
41.5408
42.8583
42.5896
42.6334
41.2106
42.1991
42.3345
42.4050
42.6534
42.7140
41.3117
41.6057
41.9302
42.1880
42.1907
41.9949
42.4667
42.5331
42.3256
42.7521
42.9714
43.2198
43.0448
43.1160
43.0203
42.4738
42.8358
42.7101
42.5011
42.5899
42.8309
42.7917
43.0831
43.2280
42.5521
42.3053
42.3280
42.2167
42.0184
41.3100
40.8724
41.6499
41.9291
42.0029
42.2646
40.2738
39.3409
39.2942
39.5906
39.7204
38.3747
38.4869
38.5970
38.1712
37.8889
38.3391
38.0201
37.7048
38.5262
38.4957
38.4412
38.5664
38.6984
38.7525
38.7345
39.0333
39.6946
40.5835
40.3694
40.4147
41.0268
41.4486
42.0557
41.8428
41.9696
42.2199
41.7556
42.7012
41.7758
42.0891
41.6279
41.6178
41.9385
41.4013
42.0939
40.9434
40.7567
41.0070
41.3872
41.2706
40.5921
40.4367
40.1793
40.0499
39.0638
38.7910
38.6537
40.0594
39.2309
39.5728
40.3097
40.6304
40.5651
40.5221
40.2624
40.4458
40.3930
40.2183
40.6695
41.2997
41.3301
41.7896
41.7913
41.6048
41.2603
41.7022
42.2600
42.2567
41.3226
41.4938
40.9224
41.1546
40.7279
41.1162
40.7198
41.3273
41.1849
41.8431
42.1486
42.4069
42.1981
42.4443
43.1937
43.2041
43.0374
44.1174
43.5448
42.9720
42.9300
42.9023
42.1124
41.8059
41.8698
42.0021
42.2813
43.4249
42.9208
42.6349
42.5447
42.7425
43.1501
43.2081
43.3466
44.9056
44.1989
43.7030
44.5337
44.9356
45.9907
45.9141
44.9910
45.0316
44.6854
45.9769
45.3892
45.2414
45.7244
44.9558
44.4121
44.4246
44.0786
44.7579
44.6920
44.1632
45.8431
47.4848
47.6338
46.1090
47.0788
49.2682
49.4750
49.8563
49.8835
50.3639
50.2546
52.0878
53.1250
52.4497
51.8664
53.0474
52.8653
52.1227
50.9511
51.0653
50.5607
51.1982
51.6036
51.4625
50.8524
52.2760
52.5196
52.7114
53.5410
52.3561
52.2451
52.6231
52.8673
52.7468
52.9577
52.2996
52.3687
51.6051
51.5463
52.2993
53.1172
53.8954
53.7449
53.0835
53.0113
52.5806
52.8508
53.1713
53.1951
53.6385
53.8641
53.3108
52.9711
53.1756
52.8712
53.5168
53.1997
53.0475
53.5166
53.4507
53.7500
53.6034
54.4859
54.8838
54.8306
54.8479
54.2512
54.4250
54.0014
53.9509
53.7413
53.0529
52.6607
52.4134
52.9964
52.7550
53.6079
54.1125
53.8264
53.6819
53.7946
54.0051
53.4067
54.3009
54.3296
54.1264
53.8837
53.4283
52.9459
52.3947
51.9146
52.7653
52.6438
51.4334
51.8247
51.5955
51.6563
51.5947
51.1479
51.0483
51.3560
51.2350
51.5859
50.9277
51.3369
50.2860
49.9609
49.7538
48.4192
48.0755
47.9079
47.4224
47.1264
47.6849
47.3536
46.0308
45.1300
45.1345
44.5881
44.9586
44.5821
44.3897
45.0440
45.1636
46.4561
43.9145
45.7056
47.1790
46.1215
45.1196
44.5552
45.4760
45.4995
45.2920
45.4017
46.3826
46.3113
46.4613
45.7255
45.9015
45.7086
45.0090
45.8034
46.6814
46.9140
47.2158
46.8875
47.1099
46.6283
46.4544
46.2497
46.4205
46.1210
46.4340
45.3489
45.7506
45.7638
46.7200
46.6844
46.4608
46.7982
47.4543
47.4607
47.8856
48.4356
47.7379
48.6696
47.8735
48.1558
47.5576
48.5502
48.2563
48.7233
48.5604
49.2743
49.5781
48.7750
49.6488
49.3580
49.7334
49.8931
50.2287
50.0422
50.1562
50.6230
50.2130
49.4719
50.4429
50.4242
50.5039
49.6346
49.2305
49.2062
49.4024
49.7658
50.3078
50.5367
51.0044
49.3446
49.4046
50.0225
49.0148
48.7181
49.5121
49.1997
49.1295
48.4237
48.2892
47.3652
47.0129
47.6528
48.2112
48.1801
48.2282
48.4597
47.9653
48.0867
47.9221
48.5142
48.3555
47.7874
48.4384
49.1159
49.1184
49.7249
50.1653
50.9469
50.7042
50.6366
51.2902
50.7961
51.0995
50.9962
51.3881
51.2447
51.3742
51.1535
50.4866
50.5058
49.3437
49.3284
48.7474
48.5183
48.6406
48.7997
49.0600
48.6148
48.2124
48.5511
48.9142
48.9652
48.7522
49.6457
50.1369
50.4145
50.0570
50.0823
49.4467
49.6085
49.4480
48.9418
48.6383
47.5498
46.9686
46.9830
46.1923
46.3045
46.2609
46.5018
46.9126
46.9389
45.3478
44.4685
44.5441
43.8472
43.0855
43.1386
43.2825
43.6647
43.2309
43.2600
42.9366
43.0209
43.1807
42.9533
43.3864
43.3653
43.1946
42.5260
42.5630
41.9693
41.9468
41.4962
42.4380
43.2178
42.7483
42.8973
43.4569
44.6226
44.2360
43.8246
44.3457
44.8849
45.1226
45.2490
44.8980
45.2170
44.6066
45.0027
45.4518
44.7752
44.3515
44.6785
43.8399
43.9522
43.8806
44.2306
43.6433
44.4256
44.3644
43.9497
43.5036
43.6233
44.1416
44.4358
44.3462
43.6071
43.7932
44.1727
44.1336
43.2273
43.7585
43.1661
42.5675
42.6365
43.0826
43.7920
43.5196
42.4655
41.8675
42.2587
42.2973
42.4382
42.4556
41.6739
42.2853
41.9410
40.8347
41.0924
41.6748