Historis Schilling Austria / Ariary Madagaskar

Sejarah kurs harian ATS /MGA sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Schilling Austria = 392.6005 Ariary Madagaskar

minimum pada

1 Schilling Austria = 197.1563 Ariary Madagaskar

sejarah harga MGA / ATS

Date ATS/MGA
355.8483
355.7255
352.3993
352.5832
350.3928
350.0243
352.1151
355.5867
355.2822
354.8338
356.3534
353.6565
354.8244
354.5729
354.0548
348.9888
348.7976
350.8819
347.5680
351.5359
355.9733
365.8612
375.9017
383.6617
382.2925
388.5482
383.3804
392.2531
392.6005
391.0002
388.7931
382.4670
377.2447
377.8217
376.0805
377.9874
377.5165
376.7178
379.8151
377.8246
377.0005
379.7868
381.2264
380.3914
378.0971
381.1087
375.2382
373.9381
374.1713
373.6568
373.2818
374.1118
377.1451
375.5245
375.5957
376.2440
374.4526
372.5544
372.3313
377.4285
376.6313
367.3641
361.0706
366.1359
368.8045
381.1407
371.4992
370.4302
365.5771
367.0218
370.3291
366.3605
357.2299
359.4653
359.9427
352.2212
352.7699
355.0242
355.1696
351.2416
350.1319
352.9124
356.8919
357.9973
359.5074
358.7124
355.5431
358.7901
356.8977
364.6534
362.4768
362.0168
364.8220
365.3205
367.2987
367.3808
367.9113
364.9361
365.9637
370.8720
367.3924
363.9470
361.8976
358.9784
357.8098
356.5598
352.7445
348.9626
349.2598
349.2838
351.7721
353.5541
349.9575
349.8666
346.7417
346.8921
345.8377
342.3232
337.7027
344.1240
341.2673
345.3769
355.3527
357.5118
355.1580
358.2538
355.1863
356.0903
354.0817
356.2553
359.9863
362.3242
365.6352
370.6235
369.6031
363.1767
359.0111
359.3875
360.4115
359.3272
351.9538
352.0657
349.1704
350.7489
346.2432
348.6007
345.5651
348.1821
350.3594
351.4160
353.9930
356.1623
355.2553
356.4733
355.9966
359.1651
355.5359
365.5749
363.9892
359.3395
358.9202
357.7051
349.9807
342.9140
342.7585
346.4408
347.7184
349.8136
350.6784
353.5592
348.6719
338.2557
334.2689
331.1076
333.0204
336.9251
334.3743
336.7485
338.9374
352.3855
353.3230
346.5375
344.0964
341.6067
338.4330
333.3263
326.8468
321.2168
322.5126
311.6422
307.4926
305.2448
303.9716
298.8358
299.9324
292.3926
304.4672
307.7440
302.0276
304.4737
297.5814
303.4759
310.6240
312.4467
312.3239
310.2185
299.4114
309.5187
312.9815
310.7374
305.7564
313.0419
316.3921
312.3006
303.1358
309.3886
307.4868
313.5593
322.8374
320.4879
314.9495
324.7691
327.3780
327.7930
330.7581
325.9035
328.5975
330.4550
326.8163
326.0634
327.6019
325.3119
325.5874
326.4972
326.9522
326.1789
329.4565
334.2747
334.7056
334.0123
334.4309
332.4361
333.5494
335.7223
336.1271
334.7972
338.0980
336.2805
331.6061
334.3772
333.0276
329.2770
326.9093
332.8706
324.3796
337.1300
328.4376
326.9921
340.1786
333.5770
333.6904
333.8466
332.0255
332.8002
331.2006
331.7915
332.3263
329.4165
325.7400
324.7778
326.8860
325.0721
329.4681
333.2253
330.9332
324.9144
332.2864
332.5487
332.9797
341.9540
347.7163
344.3144
332.6112
341.0129
340.3036
328.2239
337.4498
340.6990
336.5581
332.7246
337.6540
336.0697
334.3067
333.4673
329.7712
330.7726
332.4869
330.9891
334.0494
329.9354
329.9027
326.4936
327.0612
328.1920
319.9698
318.3128
317.1813
315.7061
315.8550
316.3020
311.2679
307.4461
303.0159
303.1983
299.8321
300.5516
299.0371
298.8125
297.6527
296.1309
300.6700
292.8621
295.7218
304.7419
300.3641
294.0227
292.7007
294.3780
296.2261
295.9412
296.5720
300.9157
298.2319
298.5531
294.0074
197.1563
294.1411
294.9616
291.8883
299.7398
299.5807
295.9310
294.8940
298.1846
298.3641
295.0735
296.8482
300.9709
299.0618
299.8895
297.4056
298.9826
297.4194
300.3466
299.1693
295.6861
295.9507
297.7544
298.2159
300.6272
301.1112
297.7086
299.8212
299.9542
298.9368
296.9100
295.7138
296.7770
294.2370
295.5197
293.8737
296.9318
292.5445
291.9217
291.5641
290.5075
291.2793
291.2022
293.3010
293.0743
289.5467
293.2124
301.2950
299.8023
292.2901
291.5322
293.2109
292.8345
290.4966
300.6352
298.9717
303.1089
295.5997
293.4762
290.9173
292.2880
296.4688
293.2363
289.1521
292.1375
290.6790
282.4764
283.4924
282.3027
275.4962
276.2062
276.3682
279.7330
286.1536
288.3796
282.7991
284.1188
285.7765
285.7772
291.2611
286.3724
277.4315
279.0615
281.7162
282.0760
283.0912
283.9335
288.9472
288.0177
286.3295
289.7880
282.5832
281.5244
281.9437
284.4262
284.7874
285.3710
289.2742
290.0278
291.1390
283.5033
284.5367
278.3907
277.6778
271.7484
277.7643
276.1168
270.8611
268.3830
263.3242
262.9078
262.1236
258.3359
258.8316
259.7218
258.5314
256.6427
255.8622
254.5933
255.7037
256.2451
250.6769
246.0651
243.1473
247.6981
254.3593
251.0846
256.1994
262.3395
251.7358
255.2328
251.5323
248.8245
252.9814
250.8812
249.4568
247.5091
248.0469
249.9001
252.9596
243.1488
245.0891
236.1722
228.6505
236.1504
242.0223
248.1196
251.1428
253.7517
254.9944
255.6122
255.1979
254.5075
251.4843
255.5177
260.6048
257.2328
253.6209
255.1761
251.7460
255.7066
254.5802
255.2052
257.8432
254.7183
250.6341
249.0789
249.7765
244.6676
248.5411
250.8158
246.9932
241.3683
241.8552
242.5383
243.2672
254.3949
260.5721
262.4739
269.3648
269.2797
267.8408
261.7516
261.6280
259.6549
261.1004
262.5967
260.1230
260.8293
263.1563
264.9106
260.7683
260.5684
257.6790
255.4922
255.9457
255.5184
258.0358
257.9689
254.4414
252.7816
255.3055
253.1653
254.1841
254.4763
251.3085
253.8128
255.8941
251.6101
254.7437
256.0337