Sejarah kurs harian ATS /NIO sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Schilling Austria = 3.1323 Cordoba Nikaragua
minimum pada
1 Schilling Austria = 2.1135 Cordoba Nikaragua
Date | ATS/NIO |
---|---|
2.8727 | |
2.8545 | |
2.8389 | |
2.9034 | |
2.8704 | |
2.8964 | |
2.9162 | |
2.9244 | |
2.9045 | |
2.9000 | |
2.8820 | |
2.8793 | |
2.8643 | |
2.8868 | |
2.8977 | |
2.9096 | |
2.9162 | |
2.9438 | |
2.9357 | |
2.9051 | |
2.8658 | |
2.8841 | |
2.9233 | |
2.9154 | |
2.8490 | |
2.8526 | |
2.8231 | |
2.8383 | |
2.8103 | |
2.8122 | |
2.7866 | |
2.8152 | |
2.8449 | |
2.8543 | |
2.8717 | |
2.8789 | |
2.8957 | |
2.8999 | |
2.9233 | |
2.9238 | |
2.9380 | |
2.9863 | |
2.9200 | |
2.9010 | |
2.8976 | |
2.9010 | |
2.8602 | |
2.8419 | |
2.8453 | |
2.8718 | |
2.8868 | |
2.9239 | |
2.9115 | |
2.9298 | |
2.9018 | |
2.8502 | |
2.8345 | |
2.8130 | |
2.8373 | |
2.8605 | |
2.8441 | |
2.8804 | |
2.8798 | |
2.8760 | |
2.8439 | |
2.8331 | |
2.8192 | |
2.8131 | |
2.7955 | |
2.7842 | |
2.7075 | |
2.6812 | |
2.7003 | |
2.6206 | |
2.5876 | |
2.5823 | |
2.5743 | |
2.5384 | |
2.5727 | |
2.5127 | |
2.6187 | |
2.6464 | |
2.5999 | |
2.6163 | |
2.5955 | |
2.6518 | |
2.6583 | |
2.6774 | |
2.6631 | |
2.6439 | |
2.6224 | |
2.7181 | |
2.7574 | |
2.7422 | |
2.7115 | |
2.7843 | |
2.8056 | |
2.7805 | |
2.7160 | |
2.7495 | |
2.7350 | |
2.7863 | |
2.8637 | |
2.9146 | |
2.8373 | |
2.8915 | |
2.9139 | |
2.9137 | |
2.9635 | |
2.8938 | |
2.9179 | |
2.9397 | |
2.9235 | |
2.9073 | |
2.9160 | |
2.9017 | |
2.8893 | |
2.8884 | |
2.8914 | |
2.8786 | |
2.9106 | |
2.9655 | |
2.9690 | |
2.9721 | |
2.9666 | |
2.9562 | |
2.9710 | |
2.9852 | |
2.9974 | |
3.0136 | |
3.0299 | |
3.0104 | |
2.9968 | |
3.0055 | |
2.9947 | |
3.0301 | |
3.0188 | |
2.9878 | |
3.0183 | |
3.0113 | |
3.0292 | |
3.0345 | |
3.0886 | |
3.1087 | |
3.1277 | |
3.1137 | |
3.0933 | |
3.0908 | |
3.0684 | |
3.0742 | |
3.0614 | |
3.0283 | |
2.9938 | |
2.9939 | |
3.0334 | |
3.0070 | |
3.0671 | |
3.0915 | |
3.0786 | |
3.0618 | |
3.0597 | |
3.0858 | |
3.0594 | |
3.0858 | |
3.1103 | |
3.0975 | |
3.1001 | |
3.0769 | |
3.0660 | |
3.0237 | |
2.9996 | |
3.0004 | |
3.0120 | |
2.9445 | |
2.9866 | |
2.9764 | |
2.9906 | |
2.9729 | |
2.9497 | |
2.9708 | |
2.9946 | |
2.9985 | |
3.0215 | |
2.9876 | |
2.9942 | |
2.9659 | |
2.9749 | |
2.9526 | |
2.8839 | |
2.8573 | |
2.8427 | |
2.7827 | |
2.8318 | |
2.8015 | |
2.7921 | |
2.7460 | |
2.6732 | |
2.6822 | |
2.6516 | |
2.6795 | |
2.6737 | |
2.6848 | |
2.6829 | |
2.6761 | |
2.7122 | |
2.6409 | |
2.7684 | |
2.8106 | |
2.7460 | |
2.6750 | |
2.6700 | |
2.6890 | |
2.7118 | |
2.7183 | |
2.7391 | |
2.7400 | |
2.7579 | |
2.7585 | |
2.7312 | |
2.7554 | |
2.7245 | |
2.7191 | |
2.7056 | |
2.7149 | |
2.7044 | |
2.7399 | |
2.7199 | |
2.7207 | |
2.6911 | |
2.6762 | |
2.6635 | |
2.6834 | |
2.6808 | |
2.6893 | |
2.6702 | |
2.7073 | |
2.6995 | |
2.7332 | |
2.7384 | |
2.6893 | |
2.7029 | |
2.7148 | |
2.6994 | |
2.7214 | |
2.7455 | |
2.7011 | |
2.7475 | |
2.6929 | |
2.6782 | |
2.6782 | |
2.6856 | |
2.6821 | |
2.6839 | |
2.6957 | |
2.7011 | |
2.6879 | |
2.6765 | |
2.7029 | |
2.7147 | |
2.6889 | |
2.7041 | |
2.7091 | |
2.7024 | |
2.6861 | |
2.7194 | |
2.7054 | |
2.6918 | |
2.7181 | |
2.7070 | |
2.7112 | |
2.6895 | |
2.6741 | |
2.6739 | |
2.6752 | |
2.6644 | |
2.6848 | |
2.6363 | |
2.6745 | |
2.6657 | |
2.6761 | |
2.7054 | |
2.6818 | |
2.7056 | |
2.7372 | |
2.7154 | |
2.6938 | |
2.6956 | |
2.7088 | |
2.6558 | |
2.6473 | |
2.6772 | |
2.7063 | |
2.7009 | |
2.6932 | |
2.7033 | |
2.6769 | |
2.6923 | |
2.6725 | |
2.7043 | |
2.6881 | |
2.6592 | |
2.6922 | |
2.7159 | |
2.7091 | |
2.7474 | |
2.7691 | |
2.8077 | |
2.7796 | |
2.7905 | |
2.8282 | |
2.7911 | |
2.7908 | |
2.7868 | |
2.8031 | |
2.7845 | |
2.8003 | |
2.7986 | |
2.7605 | |
2.7616 | |
2.6846 | |
2.6837 | |
2.6538 | |
2.6376 | |
2.6432 | |
2.6565 | |
2.6633 | |
2.6344 | |
2.6037 | |
2.6258 | |
2.5971 | |
2.5870 | |
2.5913 | |
2.6137 | |
2.6403 | |
2.6389 | |
2.5988 | |
2.5889 | |
2.5708 | |
2.5749 | |
2.5748 | |
2.5746 | |
2.5428 | |
2.4995 | |
2.4879 | |
2.4699 | |
2.4315 | |
2.4118 | |
2.4359 | |
2.4335 | |
2.4132 | |
2.4298 | |
2.3844 | |
2.3633 | |
2.3604 | |
2.3452 | |
2.2986 | |
2.2827 | |
2.2936 | |
2.3393 | |
2.3052 | |
2.2906 | |
2.2754 | |
2.2768 | |
2.2783 | |
2.2827 | |
2.3066 | |
2.2921 | |
2.2972 | |
2.2667 | |
2.2441 | |
2.2398 | |
2.2274 | |
2.2252 | |
2.2441 | |
2.2434 | |
2.2594 | |
2.2470 | |
2.2848 | |
2.3393 | |
2.3146 | |
2.2972 | |
2.3183 | |
2.3553 | |
2.3662 | |
2.3604 | |
2.3452 | |
2.3604 | |
2.3444 | |
2.3466 | |
2.3611 | |
2.3350 | |
2.3139 | |
2.3248 | |
2.2841 | |
2.3051 | |
2.3020 | |
2.3130 | |
2.2893 | |
2.3420 | |
2.3441 | |
2.3344 | |
2.3100 | |
2.3270 | |
2.3520 | |
2.3682 | |
2.3602 | |
2.3082 | |
2.3174 | |
2.3341 | |
2.3331 | |
2.2941 | |
2.3180 | |
2.2769 | |
2.2496 | |
2.2444 | |
2.2752 | |
2.2944 | |
2.2827 | |
2.2083 | |
2.2019 | |
2.2159 | |
2.2057 | |
2.2029 | |
2.2192 | |
2.1967 | |
2.2210 | |
2.1974 | |
2.1135 | |
2.1295 | |
2.1450 |