Historis Dolar Australia / Euro

Sejarah kurs harian AUD /EUR sejak Senin, 5 Juni 2006.

Maksimum dicapai pada

1 Dolar Australia = 0.8605 Euro

minimum pada

1 Dolar Australia = 0.4845 Euro

sejarah harga EUR / AUD

Date AUD/EUR
0.6132
0.6079
0.6079
0.6026
0.6121
0.6101
0.6106
0.6157
0.6160
0.6153
0.6151
0.6131
0.6134
0.6088
0.6033
0.5993
0.5975
0.6037
0.6146
0.6084
0.6073
0.5986
0.5968
0.5951
0.5897
0.5823
0.5764
0.5749
0.5731
0.5687
0.5659
0.5651
0.5693
0.5636
0.5611
0.5601
0.5654
0.5676
0.5629
0.5596
0.5630
0.5651
0.5609
0.5593
0.5672
0.5606
0.5597
0.5581
0.5566
0.5607
0.5588
0.5624
0.5581
0.5610
0.5544
0.5579
0.5585
0.5636
0.5703
0.5673
0.5690
0.5746
0.5743
0.5711
0.5634
0.5577
0.5572
0.5495
0.5768
0.5820
0.5844
0.5794
0.5928
0.6059
0.6061
0.6087
0.6020
0.5998
0.6028
0.6032
0.6008
0.5975
0.6001
0.6063
0.6100
0.6166
0.6186
0.6141
0.6169
0.6055
0.6086
0.6152
0.6165
0.6156
0.6209
0.6150
0.6067
0.6033
0.6132
0.6065
0.6075
0.6021
0.5950
0.6055
0.6097
0.6205
0.6226
0.6198
0.6200
0.6162
0.6139
0.6133
0.6128
0.6144
0.6126
0.6150
0.6123
0.6055
0.6063
0.6081
0.6043
0.6033
0.6030
0.6051
0.5995
0.6026
0.6062
0.6060
0.6033
0.6106
0.6040
0.6076
0.6134
0.6169
0.6177
0.6137
0.6098
0.6106
0.6034
0.5994
0.5962
0.6053
0.6001
0.5938
0.6005
0.6070
0.6070
0.6063
0.6023
0.5982
0.5984
0.5938
0.5885
0.5948
0.5973
0.6107
0.6085
0.6064
0.6066
0.6116
0.6117
0.6270
0.6275
0.6174
0.6097
0.6150
0.6164
0.6166
0.6037
0.6062
0.6132
0.6206
0.6299
0.6353
0.6467
0.6494
0.6421
0.6505
0.6465
0.6432
0.6438
0.6376
0.6339
0.6319
0.6404
0.6390
0.6431
0.6449
0.6485
0.6463
0.6482
0.6402
0.6397
0.6483
0.6613
0.6727
0.6712
0.6805
0.6845
0.6900
0.6921
0.6906
0.6852
0.6844
0.6797
0.6711
0.6710
0.6587
0.6542
0.6626
0.6664
0.6722
0.6678
0.6632
0.6680
0.6583
0.6709
0.6699
0.6713
0.6578
0.6745
0.6473
0.6352
0.6307
0.6230
0.6294
0.6318
0.6320
0.6336
0.6367
0.6386
0.6304
0.6319
0.6247
0.6327
0.6428
0.6462
0.6399
0.6484
0.6453
0.6386
0.6360
0.6275
0.6225
0.6190
0.6236
0.6263
0.6180
0.6138
0.6231
0.6245
0.6199
0.6255
0.6222
0.6303
0.6355
0.6345
0.6326
0.6364
0.6362
0.6330
0.6346
0.6394
0.6458
0.6434
0.6454
0.6448
0.6403
0.6479
0.6490
0.6491
0.6497
0.6459
0.6452
0.6506
0.6417
0.6397
0.6326
0.6354
0.6362
0.6338
0.6260
0.6209
0.6191
0.6201
0.6124
0.6165
0.6160
0.6172
0.6156
0.6059
0.6026
0.5994
0.6103
0.6102
0.6074
0.6147
0.6138
0.6160
0.6181
0.6079
0.6075
0.6097
0.6051
0.6082
0.6129
0.6114
0.6166
0.6110
0.6144
0.6140
0.6213
0.6098
0.6008
0.5977
0.5999
0.5894
0.5958
0.5837
0.5860
0.5665
0.5590
0.5459
0.5466
0.5788
0.5876
0.6093
0.6190
0.6131
0.6047
0.6136
0.6196
0.6195
0.6197
0.6250
0.6244
0.6172
0.6170
0.6155
0.6155
0.6145
0.6207
0.6191
0.6162
0.6161
0.6145
0.6136
0.6195
0.6161
0.6236
0.6213
0.6122
0.6098
0.6096
0.6023
0.6015
0.6191
0.6274
0.6250
0.6216
0.6171
0.6111
0.6105
0.6150
0.6198
0.6182
0.6197
0.6183
0.6243
0.6307
0.6336
0.6346
0.6326
0.6346
0.6289
0.6262
0.6281
0.6254
0.6311
0.6305
0.6262
0.6308
0.6270
0.6297
0.6275
0.6224
0.6126
0.6183
0.6323
0.6332
0.6479
0.6374
0.6368
0.6391
0.6322
0.6207
0.6169
0.6161
0.6153
0.6243
0.6171
0.6122
0.6132
0.6206
0.6290
0.6384
0.6373
0.6390
0.6327
0.6311
0.6331
0.6354
0.6303
0.6332
0.6366
0.6459
0.6540
0.6490
0.6431
0.6308
0.6301
0.6234
0.6226
0.6278
0.6249
0.6225
0.6225
0.6247
0.6380
0.6294
0.6374
0.6378
0.6388
0.6370
0.6539
0.6534
0.6489
0.6554
0.6493
0.6506
0.6504
0.6393
0.6407
0.6390
0.6436
0.6528
0.6620
0.6606
0.6645
0.6650
0.6607
0.6671
0.6696
0.6665
0.6709
0.6679
0.6625
0.6719
0.6671
0.6709
0.6770
0.6810
0.6789
0.6675
0.6741
0.6782
0.6811
0.6741
0.6650
0.6684
0.6647
0.6759
0.6763
0.6901
0.6963
0.7131
0.7086
0.7128
0.7017
0.7202
0.7107
0.7168
0.7253
0.7246
0.7214
0.7121
0.7061
0.7053
0.7051
0.6951
0.6881
0.6872
0.6972
0.7046
0.6946
0.7054
0.6936
0.7041
0.6990
0.6933
0.6989
0.6931
0.6824
0.6858
0.6786
0.6744
0.6731
0.6806
0.6774
0.6742
0.6864
0.6906
0.6743
0.6802
0.6838
0.6835
0.6743
0.6670
0.6575
0.6556
0.6487
0.6462
0.6446
0.6424
0.6468
0.6691
0.6870
0.6820
0.6628
0.6721
0.6725
0.6759
0.6750
0.6729
0.6541
0.6411
0.6299
0.6402
0.6504
0.6487
0.6325
0.6433
0.6706
0.6634
0.6582
0.6582
0.6722
0.6810
0.6746
0.6628
0.6553
0.6488
0.6552
0.6398
0.6480
0.6331
0.6211
0.6376
0.6308
0.6208
0.6341
0.6160
0.6657
0.6727
0.6641
0.6558
0.6810
0.6724
0.6781
0.6840
0.6815
0.6882
0.6815
0.6965
0.7130
0.7062
0.7075
0.7032
0.7218
0.7192
0.7177
0.6950
0.7071
0.7204
0.7233
0.7097
0.6941
0.6882
0.6844
0.6884
0.6877
0.7047
0.7069
0.6893
0.6776
0.6692
0.6646
0.6602
0.6735
0.6810
0.6925
0.6992
0.6941
0.6957
0.6929
0.6867
0.6877
0.6926
0.6871
0.6908
0.6980
0.7194
0.7109
0.7045
0.6978
0.6922
0.6953
0.6999
0.6928
0.6897
0.6886
0.6889
0.6929
0.6924
0.6880
0.6797
0.6774
0.6804
0.6804
0.6686
0.6684
0.6764
0.6816
0.6742
0.6730
0.6599
0.6525
0.6504
0.6504
0.6580
0.6592
0.6556
0.6470
0.6391
0.6505
0.6625
0.6576
0.6456
0.6520
0.6498
0.6628
0.6725
0.6782
0.6943
0.6979
0.7035
0.6938
0.7061
0.6999
0.6938
0.6897
0.6981
0.6993
0.6966
0.6815
0.6750
0.6854
0.6870
0.6726
0.6942
0.7011
0.6968
0.7090
0.7061
0.7038
0.7161
0.7135
0.7453
0.7454
0.7610
0.7678
0.7835
0.7900
0.7864
0.7922
0.7999
0.8119
0.8139
0.8027
0.7876
0.7828
0.7863
0.7724
0.7659
0.7724
0.7736
0.7896
0.7893
0.7994
0.7877
0.7871
0.8010
0.8110
0.7984
0.8058
0.8128
0.8207
0.8101
0.8013
0.7901
0.7911
0.7858
0.8040
0.8061
0.7999
0.8100
0.8135
0.8300
0.8464
0.8534
0.8522
0.8561
0.8471
0.8344
0.8278
0.8144
0.8006
0.8023
0.7932
0.7785
0.7856
0.7716
0.7772
0.7813
0.7874
0.7837
0.7904
0.7875
0.7811
0.7888
0.8009
0.7989
0.8078
0.7974
0.8126
0.8133
0.8174
0.8058
0.8091
0.8142
0.8016
0.7906
0.7782
0.7628
0.7640
0.7658
0.7444
0.7305
0.7488
0.7523
0.7605
0.7504
0.7439
0.7305
0.7252
0.7247
0.7486
0.7569
0.7483
0.7329
0.7255
0.7252
0.7247
0.7703
0.7551
0.7528
0.7596
0.7392
0.7317
0.7383
0.7353
0.7353
0.7483
0.7489
0.7462
0.7507
0.7378
0.7356
0.7381
0.7285
0.7288
0.7288
0.7071
0.7213
0.7247
0.7371
0.7390
0.7435
0.7474
0.7272
0.7304
0.7460
0.7672
0.7625
0.7623
0.7569
0.7431
0.7433
0.7331
0.7250
0.7258
0.7274
0.7103
0.7100
0.7094
0.7085
0.7067
0.7140
0.7245
0.7262
0.7123
0.7057
0.7053
0.6982
0.6932
0.6936
0.6933
0.6707
0.6944
0.6694
0.7102
0.7127
0.7033
0.6837
0.6852
0.6703
0.7093
0.7034
0.7017
0.6949
0.6830
0.6835
0.6831
0.6797
0.6755
0.6676
0.6677
0.6637
0.6618
0.6534
0.6342
0.6376
0.6391
0.6442
0.6408
0.6318
0.6169
0.6177
0.6243
0.6151
0.6093
0.6174
0.6252
0.6197
0.6124
0.6150
0.6190
0.6131
0.5983
0.5950
0.5874
0.5888
0.5974
0.5865
0.5872
0.5832
0.5924
0.5846
0.5777
0.5722
0.5579
0.5679
0.5733
0.5710
0.5764
0.5668
0.5714
0.5581
0.5633
0.5598
0.5519
0.5456
0.5427
0.5468
0.5307
0.5161
0.5145
0.5090
0.5009
0.5021
0.5061
0.5073
0.5210
0.4920
0.5023
0.5095
0.5106
0.5243
0.4897
0.4907
0.4897
0.5143
0.5089
0.5024
0.5182
0.5309
0.5342
0.4873
0.5229
0.4996
0.5242
0.5618
0.5722
0.5687
0.5773
0.5826
0.5865
0.5922
0.5933
0.5975
0.6075
0.6139
0.6105
0.6087
0.6089
0.6133
0.6077
0.6079
0.6142
0.6097
0.6143
0.6089
0.6097
0.6002
0.5923
0.5840
0.5896
0.5780
0.5880
0.5837
0.5991
0.6173
0.6241
0.6226
0.6226
0.6129
0.5988
0.5953
0.6043
0.5928
0.6006
0.6045
0.5964
0.5999
0.6019
0.5895
0.6047
0.6071
0.6354
0.6386
0.6217
0.6350
0.6367
0.6266
0.6158
0.6026
0.5972
0.6012
0.6083
0.5967
0.6186
0.6212
0.6217
0.6389
0.6330
0.6315
0.6304
0.6299
0.6283
0.6311
0.6183
0.6092
0.6096
0.6148
0.6066
0.6084
0.6139
0.6147
0.6113
0.6108
0.6070
0.6012
0.5944
0.5900
0.6021
0.5988
0.5961
0.6000
0.5968
0.6092
0.6062
0.5994
0.5992
0.5976
0.5961
0.5926
0.5921
0.5932
0.6003
0.5956
0.6060
0.6046
0.6037
0.6017
0.5907
0.5866
0.5896
0.5942
0.5919
0.5990
0.5932
0.5916
0.5977
0.5936
0.5999
0.5967
0.5974
0.5869
0.5808
0.5820
0.5861
0.5927
0.5809