Historis Dolar Australia / Dalasi Gambia

Sejarah kurs harian AUD /GMD sejak Senin, 1 Maret 2004.

Maksimum dicapai pada

1 Dolar Australia = 46.1710 Dalasi Gambia

minimum pada

1 Dolar Australia = 15.5575 Dalasi Gambia

sejarah harga GMD / AUD

Date AUD/GMD
43.6899
44.8679
44.0197
44.4096
44.5386
44.9607
44.2304
44.3440
44.2544
44.2112
43.6795
44.6017
44.2687
44.7395
45.1862
45.8493
45.8554
45.1680
44.2451
44.5818
44.5259
44.1340
42.8258
43.6359
41.8784
41.5832
41.7319
42.0603
41.6698
41.7428
39.7002
38.8984
39.2713
39.0945
38.9282
39.3488
39.6969
40.2955
40.1220
40.6388
39.8212
39.7773
39.8036
40.7891
40.0453
39.3454
38.9074
39.6266
39.9768
40.6504
39.7036
40.9923
41.6645
40.8951
41.1285
41.1133
42.2447
42.5442
42.0213
43.6186
43.9109
43.3108
42.8381
42.1752
41.8004
41.5076
42.1472
41.6495
41.1727
40.6834
41.0590
39.5891
37.5508
36.6987
35.4229
35.0067
36.1581
35.4314
36.7861
37.5676
37.5644
37.5070
37.4345
38.0754
37.8755
38.0330
37.5653
36.8136
36.4399
37.1686
37.4355
37.7427
37.5834
38.9122
38.9400
38.4070
37.4107
37.3422
38.1275
38.6292
39.4206
38.4053
39.0642
38.5453
38.2554
37.8664
37.7427
37.4608
37.6658
38.2568
37.9589
38.1207
37.9837
37.3238
37.4384
37.0063
37.4429
37.7917
38.4526
38.6306
39.1103
38.9583
38.5633
37.8439
37.5437
37.4936
37.4212
38.3019
38.0591
37.3105
36.8361
37.5372
37.4924
37.6488
37.7695
37.5298
38.2486
38.5726
38.6898
38.5413
39.4571
39.6737
39.6304
39.6839
39.7640
40.1796
39.7253
39.8769
39.6797
38.9746
39.2370
39.1675
39.6932
39.7089
39.3083
39.9970
40.5605
40.0460
39.6628
39.3282
39.7321
39.7672
39.8551
39.6903
39.2666
39.2060
38.9884
38.3832
38.1205
37.7492
37.8800
37.7063
36.5062
36.8261
36.5044
37.3140
37.2261
36.7452
37.3871
37.6984
37.7267
38.2161
37.1367
37.3682
37.0641
36.8608
37.0877
36.3730
35.9446
36.0798
35.4936
35.7906
36.0021
36.2073
34.9375
33.6956
33.5112
33.3613
32.8369
32.8908
32.3441
32.6480
31.1367
31.3996
29.9010
31.0538
33.6095
33.3966
33.7161
34.1846
34.1964
34.1847
34.5875
35.3168
35.2462
35.5310
35.9172
35.5639
35.3424
34.9918
34.9886
34.6287
34.9217
35.1003
35.2877
34.9162
34.8678
34.1812
33.9998
33.9843
34.0686
34.5757
34.6222
33.8878
34.1328
33.8479
33.8559
33.8438
34.4925
35.1179
35.0710
34.7443
34.6140
34.6003
33.9971
34.2711
34.3605
34.3611
34.3395
34.3771
34.6785
35.0677
35.3800
35.5383
35.2564
35.3593
35.3661
35.1923
35.1067
35.0948
35.5410
35.3409
34.9942
35.7063
35.4856
35.4616
35.6509
35.3298
34.8105
34.7970
35.5491
35.6458
36.3935
35.8073
36.1114
35.5678
35.6673
34.9429
34.9360
35.2960
35.0744
35.5846
35.3914
34.8625
34.1265
34.6226
35.2932
35.2881
34.9063
35.5284
35.6113
35.4492
35.4521
35.2878
34.6396
34.9764
34.9445
35.8858
36.0768
35.5806
35.7549
35.5097
35.4678
35.5079
35.8671
36.6579
36.4245
36.2667
36.7419
36.5732
37.1852
36.6495
37.0832
37.7861
37.0965
37.6732
39.2886
38.9815
38.0103
37.3815
37.1722
36.7234
36.4521
35.7599
36.0564
36.1980
35.8225
36.0113
36.4822
36.5195
37.0307
37.2757
36.7330
37.0739
36.4776
36.6271
36.9859
36.5791
36.5175
35.9097
36.1346
36.5327
36.8141
36.4786
35.8310
35.0476
35.2823
34.9242
34.8262
34.6178
34.5510
34.2950
34.4384
34.1953
34.1651
34.2277
34.1439
34.1910
33.4047
34.4113
34.4422
34.5884
33.8114
33.7804
34.1902
34.2330
33.5192
34.8918
34.5852
34.0859
33.2454
33.3331
31.4471
32.1145
30.9565
31.0118
30.6647
32.4111
31.5758
32.2595
32.9477
32.9215
32.5545
33.0498
32.8757
33.2485
33.0789
32.4347
32.3982
32.8687
32.6539
32.9854
31.9418
33.0780
32.6264
32.3930
32.3662
32.4815
32.2692
31.4738
31.6800
31.6005
31.1479
30.7173
30.9335
31.1029
31.6115
32.6395
32.8656
32.7451
32.1698
32.7535
31.3310
30.4252
29.5194
29.1939
28.4096
28.1261
27.9898
28.1543
28.0864
27.6180
27.2967
27.6550
28.8154
28.6878
28.0220
28.6431
28.9649
28.4249
28.1501
27.8124
27.4872
27.8751
28.3025
28.7164
28.9630
27.6489
27.1999
27.8337
27.8972
27.9484
28.4374
28.4561
29.4474
29.4030
28.9773
28.8533
29.3433
29.3376
29.6711
30.4142
33.1740
33.3993
33.0570
32.7879
33.6694
34.4218
33.9989
33.6963
33.8529
33.2936
32.6944
32.6954
32.9478
34.0193
32.8917
33.0964
33.4003
33.6551
33.5949
33.5981
33.5528
33.6817
35.3349
35.2690
34.7656
35.1651
35.0326
35.4820
35.8433
36.6256
37.1262
37.5138
37.1612
37.4549
37.9614
36.7752
34.6871
34.7310
34.5179
35.1842
35.7581
36.9058
37.0763
36.9644
37.1140
36.8311
36.9689
37.3568
37.2436
37.2926
37.2038
37.4844
37.5477
37.2067
37.0839
36.6074
36.7482
36.9583
37.2127
36.7545
36.3854
36.9763
37.3961
35.3971
35.4680
34.8039
34.6159
34.3842
33.9916
34.4215
34.4936
34.3396
33.3487
33.3038
33.6889
34.4729
33.9903
33.7671
33.9055
33.9222
34.7048
34.1825
34.8957
30.5794
30.6979
30.9730
31.2026
31.4879
30.9597
30.8086
30.3673
30.9434
30.4134
29.9418
29.3674
29.5037
29.8152
29.8888
29.1770
30.1625
30.2282
29.7507
29.8707
32.9397
33.6818
34.8787
34.5083
33.9413
33.9326
32.3455
32.7715
33.8495
34.1250
34.1590
34.1167
34.3700
34.3593
34.8458
34.5455
34.2755
33.8330
34.5133
33.9153
33.9678
35.5220
35.4724
34.7210
34.7366
35.6408
33.8147
33.1535
31.8376
31.5043
31.5799
32.0359
32.0956
31.4230
35.2428
35.0471
35.1798
33.8292
33.5750
34.1421
34.2072
34.5320
34.2247
34.2836
33.2881
33.2339
33.5345
33.2352
33.4312
32.4834
32.2175
32.0986
31.9502
31.2026
31.6699
30.1316
29.2852
29.6971
30.1002
30.4962
30.7179
31.2689
30.9929
31.0677
30.0330
31.2288
32.1802
32.3000
32.4144
32.8690
31.9499
32.5637
32.7613
32.2766
31.5676
31.5321
30.4222
29.7873
29.2961
29.0753
28.4455
29.7697
29.5598
29.2571
28.4016
29.8030
30.8622
31.1570
29.6133
29.6991
29.0736
28.7715
28.9818
29.9196
29.8046
29.3040
30.3963
29.9419
28.4327
28.1892
31.2611
28.7633
28.7451
30.4871
29.5290
28.1830
27.9219
30.0646
28.8275
29.1288
29.2792
29.5018
30.1369
30.6646
30.0871
29.2272
29.2027
28.2402
27.4537
27.2880
27.7435
28.2528
28.7579
27.8054
27.5650
28.6624
27.5065
27.2725
28.0615
27.4275
28.1428
27.4512
27.0734
28.3105
27.3827
26.5657
27.1973
27.2151
28.8581
27.4908
26.8705
26.7931
26.4389
25.7025
26.4473
28.4187
27.4167
26.6113
25.7576
26.0309
25.5251
25.1130
25.2392
25.6010
25.6407
25.5928
24.5485
25.4640
25.7185
25.6229
23.6946
24.4982
23.2635
23.6763
24.6882
24.7232
24.8759
24.1778
24.5906
24.3977
24.3920
24.4469
24.4368
24.0722
23.8677
24.0994
23.8267
22.7845
23.3380
23.7359
24.3176
24.2749
24.3484
23.6539
23.4639
24.2820
24.2008
24.2747
24.9276
25.2258
24.8885
23.7938
24.5465
24.7407
24.1867
23.3523
23.2909
22.3686
22.4946
22.4209
22.4744
21.9642
21.8982
22.0169
22.0772
21.8117
22.0156
21.1091
21.2107
21.3334
21.2646
21.3864
21.1589
21.7985
21.0018
20.4675
20.4588
19.8988
19.2057
18.8692
19.6891
19.1557
18.3119
18.9006
17.7198
16.9966
16.9637
17.2494
17.3353
18.0378
16.7594
17.6053
17.9729
18.3524
19.3129
18.7145
18.5220
18.0786
18.0099
17.3058
17.1021
17.4094
17.8199
17.3552
15.5575
17.7779
17.3048
18.0764
20.7257
20.9168
19.8703
20.0236
20.9336
21.2816
21.2642
21.5354
22.6523
23.2065
23.3329
23.1986
22.8444
22.9662
22.9625
22.7832
23.0429
23.1436
23.2476
22.9598
22.3291
22.3247
21.8759
22.0923
21.5576
21.5066
21.4222
22.3393
22.6281
22.6654
23.1603
22.9496
22.6865
22.5073
22.6966
21.9656
21.4831
22.2996
21.5918
21.7459
21.5658
21.1690
21.4668
21.0908
20.9495
21.1920
20.7931
21.5171
21.3078
20.3634
20.8884
20.6135
21.9163
21.3483
20.5562
20.7744
20.9567
21.4016
20.9272
21.8296
22.6094
22.4521
23.5165
23.5866
23.0388
23.2934
22.9895
22.8492
22.8612
22.8527
22.3011
22.3773
22.7084
22.5679
22.7023
22.7874
22.7840
22.3344
22.3265
22.1118
21.8610
21.4259
21.1780
21.7199
21.5057
21.2963
21.5788
21.4780
22.1299
21.9584
21.7033
21.8806
21.8867
21.7265
21.8106
21.9413
21.6653
21.4528
21.2935
21.4919
21.4557
21.1749
21.0690
20.8112
20.8807
21.1550
21.1976
21.1625
21.6559
21.3772
21.4537
21.2586
21.4182
21.4997
21.1555
21.0500
20.9294
20.8141
20.5529
20.7553
21.0132
20.9279
21.2151
21.1780
21.3521
21.7244
21.4007
21.1282
20.7377
20.8087
20.4432
20.1044
20.4002
20.9573
21.1155
20.9950
21.1217
21.0796
21.1232
21.2339
21.5733
21.5968
21.5576
21.4262
20.9489
21.2232
21.5957
21.4963
21.1507
21.0861
20.9256
20.7397
21.1431
21.2266
21.2347
21.3795
21.6004
21.3185
21.3177
21.4777
21.3608
21.0327
21.0837
21.3345
21.2045
21.2133
21.3448
20.9933
21.1908
21.2861
21.7947
21.6644
21.4762
21.5839
21.5131
21.3684
21.4180
22.1432
22.2368
22.2209
22.1295
22.3622
22.1546
22.2022
22.6979
22.7997
23.3573
23.2874
23.1932
22.9560
22.4594
22.5837
22.4093
22.2282
22.4010
22.9851
22.8820
22.5277
22.3803
22.8772
23.1476
23.0886
22.8481
22.3833
22.2251
22.0908
21.3565
21.5351
21.4362
21.1612
20.6867
20.5966
20.6683
20.5942
20.9870
20.8042
20.9723
20.8898
21.1259
21.3999
21.2866
21.1798
20.7812
20.4097
20.4390
20.4227
20.9188
20.6464
20.2717
20.7325
21.2515
22.3783
22.3130
22.7709
22.4649
23.2365
23.0409
22.5736
23.0486
23.3163