Sejarah kurs harian AUD /IQD sejak Kamis, 11 Maret 2004.
Maksimum dicapai pada
1 Dolar Australia = 2 383.4645 Dinar Irak
minimum pada
1 Dolar Australia = 685.1084 Dinar Irak
Date | AUD/IQD |
---|---|
846.0253 | |
843.6774 | |
862.9721 | |
849.6749 | |
856.3775 | |
861.2116 | |
866.6449 | |
852.7136 | |
856.3776 | |
855.5399 | |
855.1049 | |
849.9303 | |
866.2950 | |
860.7133 | |
870.4095 | |
879.6128 | |
893.7867 | |
893.1755 | |
877.4933 | |
860.4688 | |
866.6414 | |
866.4382 | |
858.8357 | |
835.8214 | |
850.0757 | |
834.0084 | |
829.8931 | |
830.3620 | |
841.0232 | |
833.5235 | |
840.9156 | |
843.5872 | |
841.7403 | |
846.2680 | |
841.9599 | |
839.8362 | |
850.0419 | |
860.4854 | |
880.0980 | |
881.3299 | |
892.4565 | |
874.6770 | |
873.7707 | |
873.7727 | |
897.2354 | |
884.8620 | |
864.7257 | |
854.3408 | |
871.1800 | |
878.0733 | |
888.2730 | |
966.9238 | |
882.1636 | |
978.6438 | |
972.2088 | |
982.6150 | |
983.8134 | |
1 008.4847 | |
1 017.1701 | |
1 005.4640 | |
1 029.6308 | |
1 026.3906 | |
1 016.7175 | |
1 008.5878 | |
993.7448 | |
984.4073 | |
978.7757 | |
984.8090 | |
978.7226 | |
971.2937 | |
964.9255 | |
977.1787 | |
945.0983 | |
935.7584 | |
920.8709 | |
919.2917 | |
919.1930 | |
949.4742 | |
944.4949 | |
982.1792 | |
1 006.5941 | |
994.2362 | |
1 008.5696 | |
1 003.8134 | |
1 024.5011 | |
1 019.7480 | |
1 025.4462 | |
1 013.8862 | |
993.7725 | |
985.5475 | |
1 002.7729 | |
1 010.4208 | |
1 017.6909 | |
1 013.3013 | |
1 049.1607 | |
1 049.5930 | |
1 034.4290 | |
1 018.0424 | |
1 015.6149 | |
1 029.4791 | |
1 047.7447 | |
1 079.8150 | |
1 050.4240 | |
1 068.7899 | |
1 060.1790 | |
1 048.4561 | |
1 041.2378 | |
1 040.3322 | |
1 032.2895 | |
1 044.1301 | |
1 052.4260 | |
1 047.9515 | |
1 050.6112 | |
1 056.6508 | |
1 037.8374 | |
1 040.9650 | |
1 028.4419 | |
1 042.8994 | |
1 054.8367 | |
1 072.1800 | |
1 081.6857 | |
1 097.6301 | |
1 093.3666 | |
1 082.7070 | |
1 072.9596 | |
1 064.4643 | |
1 063.1672 | |
1 059.7728 | |
1 075.2197 | |
1 084.9205 | |
1 063.5965 | |
1 051.9632 | |
1 070.6978 | |
1 069.2117 | |
1 073.8456 | |
1 077.5443 | |
1 068.6370 | |
1 091.2495 | |
1 100.1366 | |
1 104.7876 | |
1 100.0639 | |
1 126.4024 | |
1 132.0583 | |
1 129.8560 | |
1 132.0126 | |
1 135.1237 | |
1 152.3167 | |
1 134.7287 | |
1 138.5976 | |
1 132.6860 | |
1 113.9405 | |
1 115.8155 | |
1 115.6145 | |
1 130.7331 | |
1 131.2288 | |
1 117.9100 | |
1 134.2620 | |
1 155.7970 | |
1 136.4147 | |
1 126.2826 | |
1 114.1200 | |
1 126.7591 | |
1 122.0828 | |
1 126.3612 | |
1 119.2451 | |
1 108.5870 | |
903.2062 | |
898.3839 | |
884.6554 | |
877.8142 | |
869.9152 | |
871.7915 | |
868.2652 | |
840.9640 | |
848.8280 | |
841.0276 | |
860.7739 | |
857.5543 | |
844.1442 | |
861.1074 | |
868.4409 | |
869.1397 | |
880.0032 | |
856.0825 | |
858.8222 | |
853.0563 | |
848.2023 | |
853.4501 | |
836.8310 | |
826.9889 | |
831.7303 | |
817.7608 | |
824.6278 | |
828.5135 | |
835.8218 | |
808.6722 | |
781.9991 | |
776.5219 | |
771.6205 | |
765.9366 | |
768.6538 | |
755.5493 | |
761.8077 | |
728.2563 | |
735.1807 | |
699.4913 | |
725.2240 | |
785.4737 | |
779.2547 | |
788.4833 | |
799.8898 | |
797.6100 | |
798.5209 | |
806.2861 | |
819.8372 | |
822.6538 | |
827.4144 | |
835.0876 | |
825.6377 | |
817.1461 | |
813.8779 | |
811.3094 | |
807.9506 | |
811.3413 | |
816.3655 | |
819.9896 | |
812.9618 | |
817.9320 | |
809.0624 | |
802.6568 | |
807.2999 | |
807.5878 | |
816.5293 | |
817.3503 | |
800.5595 | |
806.9737 | |
805.9547 | |
806.2775 | |
805.8753 | |
822.4806 | |
837.8882 | |
837.4971 | |
831.0178 | |
833.3878 | |
830.0815 | |
816.7067 | |
826.6819 | |
829.4320 | |
825.6953 | |
824.8387 | |
827.7789 | |
833.4218 | |
840.7473 | |
850.6732 | |
854.9600 | |
848.6666 | |
847.5157 | |
846.7934 | |
848.6327 | |
841.5575 | |
844.6119 | |
855.2640 | |
851.0327 | |
842.1102 | |
859.1588 | |
853.4617 | |
854.5736 | |
858.0751 | |
850.9150 | |
838.4528 | |
840.5958 | |
855.4645 | |
855.7307 | |
876.9485 | |
860.3298 | |
868.1310 | |
855.7423 | |
858.9140 | |
842.0670 | |
843.1341 | |
849.1754 | |
844.0874 | |
861.4498 | |
866.3701 | |
852.1174 | |
847.3260 | |
860.1075 | |
876.5095 | |
873.7639 | |
864.6184 | |
878.9771 | |
882.6887 | |
880.5008 | |
882.9634 | |
888.5472 | |
873.5928 | |
881.9652 | |
881.2307 | |
906.2508 | |
913.2382 | |
899.6470 | |
902.6462 | |
895.5758 | |
894.9809 | |
896.3561 | |
904.9276 | |
922.8611 | |
914.6515 | |
909.1554 | |
918.1591 | |
915.5750 | |
935.1587 | |
922.4950 | |
932.6581 | |
942.3414 | |
933.8154 | |
935.9497 | |
957.7266 | |
951.3711 | |
948.1700 | |
934.4615 | |
928.2611 | |
919.4798 | |
913.6964 | |
895.1669 | |
905.7098 | |
890.0164 | |
884.2671 | |
886.7557 | |
894.8640 | |
896.2388 | |
910.0358 | |
914.1936 | |
904.1547 | |
915.0706 | |
929.1310 | |
931.9604 | |
939.6298 | |
928.6344 | |
922.3803 | |
922.8681 | |
918.6824 | |
922.4876 | |
926.2298 | |
923.8040 | |
907.3282 | |
886.4660 | |
893.7729 | |
883.5441 | |
890.3949 | |
878.2206 | |
872.2260 | |
867.5931 | |
882.6263 | |
876.9855 | |
873.4023 | |
889.5790 | |
894.2274 | |
896.5271 | |
887.6213 | |
898.3607 | |
900.5754 | |
913.7919 | |
894.0374 | |
896.0648 | |
907.2314 | |
908.5574 | |
903.1816 | |
904.2871 | |
892.1839 | |
897.3057 | |
883.1700 | |
869.5954 | |
850.5470 | |
849.0929 | |
856.8740 | |
885.6398 | |
868.2364 | |
868.8629 | |
851.6438 | |
875.7217 | |
896.1275 | |
886.6473 | |
885.9379 | |
885.8391 | |
883.5813 | |
894.3903 | |
889.9973 | |
878.8022 | |
881.4700 | |
886.6127 | |
882.5442 | |
888.8215 | |
895.5316 | |
893.6464 | |
879.7707 | |
874.5664 | |
885.5252 | |
892.7993 | |
868.5520 | |
867.1647 | |
861.9511 | |
857.0979 | |
850.7120 | |
836.1143 | |
840.9494 | |
827.3111 | |
839.2081 | |
866.7073 | |
877.5297 | |
873.8253 | |
847.3356 | |
868.5594 | |
852.0399 | |
865.3334 | |
851.9924 | |
838.9984 | |
806.9097 | |
800.9411 | |
805.2222 | |
806.2013 | |
804.8649 | |
788.1896 | |
785.2503 | |
787.6689 | |
815.1633 | |
816.3310 | |
810.5820 | |
812.3511 | |
822.2847 | |
815.3685 | |
822.2996 | |
815.3814 | |
789.0609 | |
848.7410 | |
859.9358 | |
861.0843 | |
874.1091 | |
841.5695 | |
829.0777 | |
847.3157 | |
830.9122 | |
806.9849 | |
815.1927 | |
820.1026 | |
862.8290 | |
868.1803 | |
866.8048 | |
865.3952 | |
867.3209 | |
870.6461 | |
893.2105 | |
914.3062 | |
910.3034 | |
914.5349 | |
916.2941 | |
904.0524 | |
922.6628 | |
948.1943 | |
935.9266 | |
935.8774 | |
929.1324 | |
923.2130 | |
893.4643 | |
897.3014 | |
907.0488 | |
928.0862 | |
904.9300 | |
912.5967 | |
919.8606 | |
924.4771 | |
919.9734 | |
928.0291 | |
928.0100 | |
898.1099 | |
978.3552 | |
930.9213 | |
938.2335 | |
945.6817 | |
954.5745 | |
959.3311 | |
980.6764 | |
999.6867 | |
1 014.2867 | |
1 023.5996 | |
1 014.5475 | |
1 023.0547 | |
1 035.9818 | |
1 035.0496 | |
1 027.0891 | |
1 034.1938 | |
1 027.2367 | |
1 045.2197 | |
1 050.3664 | |
1 079.5235 | |
1 093.6551 | |
1 093.6580 | |
1 098.2624 | |
1 091.7177 | |
1 099.9506 | |
1 108.2502 | |
1 097.1919 | |
1 107.0421 | |
1 103.6755 | |
1 111.0223 | |
1 109.9279 | |
1 094.2509 | |
1 101.4214 | |
1 088.6635 | |
1 075.9340 | |
1 098.3718 | |
1 090.2584 | |
1 080.1671 | |
1 078.3951 | |
1 087.0768 | |
1 096.5763 | |
1 078.9261 | |
1 102.2957 | |
1 062.9904 | |
1 057.5228 | |
1 051.3651 | |
1 048.5971 | |
1 050.7455 | |
1 052.5216 | |
1 037.7883 | |
1 027.4796 | |
1 018.6878 | |
1 026.6112 | |
1 061.7829 | |
1 045.1694 | |
1 039.6018 | |
1 040.4507 | |
1 039.1418 | |
1 058.9323 | |
1 059.3109 | |
1 066.9434 | |
1 089.1834 | |
1 090.0551 | |
1 108.2431 | |
1 114.4493 | |
1 125.5216 | |
1 105.8710 | |
1 098.5666 | |
1 084.1064 | |
1 096.1376 | |
1 085.7950 | |
1 073.8138 | |
1 047.9423 | |
1 048.6801 | |
1 064.1904 | |
1 063.8451 | |
1 036.7563 | |
1 071.4023 | |
1 074.9087 | |
1 056.7072 | |
1 062.2926 | |
1 072.1029 | |
1 074.5638 | |
1 109.6940 | |
1 089.9154 | |
1 120.9519 | |
1 108.9603 | |
1 133.1725 | |
1 156.6557 | |
1 193.1192 | |
1 202.3763 | |
1 194.3599 | |
1 201.1567 | |
1 211.3616 | |
1 211.4557 | |
1 219.4902 | |
1 206.3786 | |
1 194.0524 | |
1 186.2721 | |
1 204.7663 | |
1 200.8311 | |
1 194.7308 | |
1 215.6904 | |
1 210.1249 | |
1 224.6982 | |
1 227.2781 | |
1 219.0343 | |
1 209.6573 | |
1 208.1448 | |
1 224.5637 | |
1 220.2876 | |
1 212.4699 | |
1 212.9607 | |
1 209.3409 | |
1 213.3448 | |
1 206.6594 | |
1 201.4231 | |
1 201.4191 | |
1 193.1819 | |
1 184.8222 | |
1 206.5073 | |
1 210.6782 | |
1 221.3833 | |
1 205.5758 | |
1 190.5409 | |
1 209.5452 | |
1 213.8329 | |
1 225.0879 | |
1 227.6252 | |
1 222.5456 | |
1 196.3998 | |
1 188.0882 | |
1 184.4846 | |
1 194.4750 | |
1 163.0480 | |
1 176.3384 | |
1 153.1164 | |
1 131.3071 | |
1 147.7231 | |
1 149.7511 | |
1 160.8717 | |
1 188.4596 | |
1 211.6435 | |
1 200.2900 | |
1 206.1697 | |
1 198.5888 | |
1 211.9910 | |
1 226.0024 | |
1 234.1809 | |
1 223.6477 | |
1 244.7957 | |
1 244.7411 | |
1 254.5709 | |
1 251.7202 | |
1 248.2876 | |
1 232.4851 | |
1 228.8405 | |
1 206.2545 | |
1 195.5495 | |
1 195.1838 | |
1 186.6191 | |
1 159.9783 | |
1 177.7734 | |
1 200.4227 | |
1 159.6879 | |
1 152.0896 | |
1 194.6281 | |
1 211.0518 | |
1 236.8027 | |
1 219.9895 | |
1 197.1747 | |
1 164.6969 | |
1 123.9330 | |
1 145.1740 | |
1 197.2556 | |
1 207.8719 | |
1 236.2458 | |
1 241.3758 | |
1 219.5605 | |
1 222.4503 | |
1 204.4293 | |
1 283.7081 | |
1 269.1826 | |
1 236.5376 | |
1 245.1613 | |
1 253.9751 | |
1 219.2581 | |
1 232.4464 | |
1 236.0545 | |
1 253.6230 | |
1 249.3770 | |
1 228.0791 | |
1 246.2280 | |
1 262.7952 | |
1 278.5537 | |
1 263.5431 | |
1 227.2875 | |
1 239.7354 | |
1 221.3841 | |
1 209.0618 | |
1 181.7372 | |
1 188.5040 | |
1 193.7679 | |
1 199.2762 | |
1 190.6455 | |
1 180.1554 | |
1 194.9614 | |
1 173.0613 | |
1 171.5947 | |
1 171.1116 | |
1 158.2125 | |
1 191.3073 | |
1 173.2939 | |
1 161.5906 | |
1 161.9308 | |
1 152.8261 | |
1 121.5445 | |
1 152.1976 | |
1 153.8908 | |
1 183.9423 | |
1 152.7298 | |
1 161.0414 | |
1 165.2360 | |
1 150.6359 | |
1 131.4276 | |
1 124.9223 | |
1 107.3853 | |
1 092.7201 | |
1 074.1179 | |
1 048.1073 | |
1 046.1688 | |
1 045.8589 | |
1 074.1365 | |
1 066.8271 | |
1 054.1783 | |
1 016.9088 | |
1 019.3937 | |
980.6812 | |
1 020.8375 | |
1 027.9003 | |
1 005.7673 | |
953.7024 | |
986.1925 | |
970.5527 | |
1 023.2728 | |
1 069.2959 | |
1 085.3602 | |
1 084.8556 | |
1 077.1264 | |
1 081.4086 | |
1 075.3132 | |
1 073.9497 | |
1 065.1892 | |
1 064.9665 | |
1 059.5674 | |
1 050.6846 | |
1 050.8763 | |
1 035.8443 | |
1 010.5206 | |
1 023.3986 | |
1 043.0215 | |
1 068.5828 | |
1 073.8567 | |
1 056.8185 | |
1 023.8423 | |
1 019.4715 | |
1 054.9916 | |
1 051.1865 | |
1 054.8778 | |
1 065.9505 | |
1 079.7864 | |
1 071.6264 | |
1 045.5670 | |
1 060.4685 | |
1 072.0118 | |
1 047.8736 | |
1 013.4859 | |
1 003.4032 | |
993.6736 | |
994.4710 | |
989.0265 | |
971.7910 | |
971.4925 | |
949.4163 | |
969.4344 | |
977.6972 | |
955.5002 | |
945.3447 | |
902.4747 | |
920.8604 | |
937.4215 | |
919.4959 | |
927.8905 | |
914.9380 | |
938.8010 | |
907.8393 | |
882.4931 | |
887.8571 | |
856.0027 | |
829.2543 | |
813.9072 | |
845.1233 | |
823.0168 | |
786.2049 | |
809.4589 | |
767.1927 | |
734.2956 | |
725.8772 | |
748.3742 | |
750.8053 | |
779.6338 | |
726.8818 | |
764.1345 | |
774.4714 | |
792.0241 | |
818.6136 | |
805.9427 | |
792.3021 | |
779.0662 | |
777.3183 | |
753.7045 | |
758.8327 | |
773.6979 | |
796.0148 | |
794.8299 | |
713.6627 | |
818.8934 | |
794.5911 | |
837.3917 | |
958.5115 | |
997.0704 | |
948.2508 | |
962.6448 | |
1 010.2361 | |
1 030.3608 | |
1 032.5439 | |
1 056.7104 | |
1 109.5854 | |
1 114.2979 | |
1 151.8022 | |
1 152.1368 | |
1 141.4093 | |
1 145.5145 | |
1 138.2453 | |
1 124.8321 | |
1 135.9425 | |
1 137.0178 | |
1 150.9474 | |
1 139.3960 | |
1 128.6053 | |
1 124.1868 | |
1 122.7349 | |
1 120.8020 | |
1 107.8919 | |
1 111.1485 | |
1 100.6260 | |
1 093.1925 | |
1 110.5975 | |
1 112.9264 | |
1 135.8799 | |
1 119.7144 | |
1 104.4039 | |
1 094.4302 | |
1 100.0919 | |
1 072.9654 | |
1 042.5698 | |
1 092.1792 | |
1 058.2318 | |
1 065.7617 | |
1 058.8865 | |
1 043.2083 | |
1 074.1394 | |
1 077.5070 | |
1 072.1259 | |
1 089.0102 | |
1 086.2589 | |
1 132.2312 | |
1 133.4972 | |
1 083.4882 | |
1 111.2558 | |
1 106.2128 | |
1 100.2713 | |
1 070.6601 | |
1 031.0687 | |
1 015.8551 | |
1 013.4075 | |
1 027.1789 | |
994.1942 | |
1 044.2953 | |
1 062.4189 | |
1 058.0171 | |
1 100.1891 | |
1 089.9573 | |
1 075.2296 | |
1 072.4719 | |
1 078.1704 | |
1 073.4188 | |
1 074.8833 | |
1 063.1319 | |
1 044.4254 | |
1 046.3321 | |
1 062.2472 | |
1 055.4046 | |
1 062.7757 | |
1 067.2056 | |
1 067.2966 | |
1 046.4343 | |
1 046.0470 | |
1 037.6071 | |
1 025.8448 | |
1 006.4494 | |
992.9618 | |
1 018.9170 | |
1 013.7002 | |
996.1610 | |
1 000.8281 | |
996.9145 | |
1 027.7201 | |
1 033.7627 | |
1 027.6974 | |
1 043.0495 | |
1 084.1113 | |
1 099.9768 | |
1 117.5205 | |
1 131.3010 | |
1 127.4983 | |
1 118.2004 | |
1 118.7875 | |
1 132.7229 | |
1 131.9088 | |
1 113.3865 | |
1 107.8077 | |
1 095.9318 | |
1 099.1506 | |
1 109.1778 | |
1 111.3191 | |
1 110.3285 | |
1 137.0053 | |
1 121.1073 | |
1 127.1625 | |
1 123.4019 | |
1 126.6316 | |
1 129.8946 | |
1 112.4630 | |
1 105.2138 | |
1 104.4854 | |
1 097.8325 | |
1 074.8611 | |
1 083.6137 | |
1 097.0098 | |
1 094.4293 | |
1 114.4221 | |
1 104.6665 | |
1 122.0705 | |
1 132.2742 | |
1 121.5426 | |
1 095.0026 | |
1 081.7681 | |
1 070.1674 | |
1 053.2722 | |
1 037.4857 | |
1 059.3991 | |
1 076.8320 | |
1 089.7833 | |
1 084.4250 | |
1 088.1930 | |
1 085.0087 | |
1 093.0285 | |
1 101.4504 | |
1 106.5568 | |
1 107.8284 | |
1 105.8140 | |
1 079.8941 | |
1 072.9028 | |
1 090.6094 | |
1 108.7116 | |
1 103.7747 | |
1 085.8705 | |
1 082.3594 | |
1 069.7740 | |
1 077.1026 | |
1 099.7648 | |
1 100.9184 | |
1 101.6354 | |
1 115.1819 | |
1 120.5693 | |
1 110.8364 | |
1 124.5808 | |
1 133.2898 | |
1 127.1917 | |
1 107.0383 | |
1 109.3644 | |
1 130.7560 | |
1 124.9683 | |
1 119.3231 | |
1 119.9211 | |
1 106.1961 | |
1 098.7168 | |
1 098.5788 | |
1 118.6170 | |
1 139.5396 | |
1 113.8097 | |
1 119.1122 | |
1 116.6611 | |
1 115.0786 | |
1 106.9400 | |
1 128.3608 | |
1 139.1635 | |
1 137.9652 | |
1 120.2970 | |
1 130.7452 | |
1 121.2239 | |
1 122.7223 | |
1 148.1999 | |
1 150.5499 | |
1 157.7921 | |
1 158.6586 | |
1 153.7040 | |
1 152.9024 | |
1 127.6705 | |
1 134.4066 | |
1 125.6933 | |
1 109.2894 | |
1 110.7376 | |
1 139.1236 | |
1 134.3940 | |
1 116.5903 | |
1 109.6765 | |
1 133.0311 | |
1 147.5168 | |
1 143.8264 | |
1 130.6240 | |
1 109.2233 | |
1 091.7183 | |
1 093.0491 | |
1 064.0228 | |
1 072.4706 | |
1 056.6406 | |
1 042.6398 | |
1 023.0845 | |
1 019.4048 | |
1 011.9167 | |
1 022.9648 | |
1 050.6856 | |
1 049.1514 | |
1 029.5021 | |
1 025.5862 | |
1 038.5126 | |
1 050.2172 | |
1 044.6295 | |
1 038.1544 | |
1 025.9731 | |
1 018.6519 | |
1 021.8071 | |
1 019.1974 | |
1 043.8593 | |
1 008.0368 | |
1 006.5914 | |
2 158.3535 | |
2 240.3229 | |
2 282.0259 | |
2 320.3568 | |
2 382.8001 | |
2 342.7399 | |
2 331.1529 | |
2 342.7548 | |
2 286.7224 |