Historis Dolar Australia / Ouguiya Mauritania

Sejarah kurs harian AUD /MRO sejak Senin, 8 Maret 2004.

Maksimum dicapai pada

1 Dolar Australia = 320.9222 Ouguiya Mauritania

minimum pada

1 Dolar Australia = 146.7367 Ouguiya Mauritania

sejarah harga MRO / AUD

Date AUD/MRO
232.1102
232.5935
235.2959
233.9547
233.7096
233.7766
234.6077
231.9565
233.3420
233.5178
233.4654
231.9676
236.2229
234.1153
235.8312
238.1809
240.1508
240.4229
237.5713
234.2114
235.9638
234.8501
233.1947
229.0797
233.1984
229.9296
227.1948
228.8741
231.6011
231.1451
232.2431
230.7778
229.9237
231.2317
229.3089
228.5236
231.0069
232.3417
237.5963
237.9943
238.2845
235.5314
236.8034
237.2191
243.0271
240.1916
236.6065
234.3881
237.0500
239.6918
241.6565
235.4770
236.7477
238.9893
235.8419
238.0384
238.0081
243.9941
246.3319
245.5685
251.7762
249.5384
246.9228
244.3825
241.1397
238.9945
237.7178
240.1146
240.1082
238.8004
234.5657
237.6334
229.2566
228.1481
223.8284
221.1380
225.5316
229.1608
230.3297
237.9996
245.3341
242.7843
244.5798
245.6803
249.9786
248.1338
248.6510
247.0049
241.3110
240.5730
243.7609
245.5082
246.6026
247.3441
255.9658
254.1669
250.9975
247.1574
246.7598
250.7007
255.5901
263.1196
255.9729
260.9147
257.4177
256.1113
253.3814
253.2274
249.2620
253.4862
256.7838
254.5937
256.6223
256.3589
253.8014
254.5808
251.6426
255.0979
257.9665
262.2273
264.7048
268.5064
267.4637
264.7518
262.3353
260.2541
259.9068
259.1532
262.9570
265.4769
260.2551
257.3479
261.9892
261.6772
262.7685
263.6111
261.9382
266.9549
269.2161
270.1930
268.9978
275.3896
276.9012
276.4368
276.7017
277.5312
279.8851
276.9908
278.3194
277.2142
272.2880
273.3189
272.6754
276.4971
276.6070
273.2826
277.5299
282.5381
277.9243
275.2105
272.5185
275.4246
274.3358
275.1550
273.8049
270.8827
270.4647
268.9633
264.7371
262.7222
260.4140
261.3171
259.8676
251.7918
254.0464
251.8270
257.3626
256.8062
253.2439
258.1158
260.0646
259.9078
263.3810
255.9421
257.5379
255.4420
254.0408
255.5552
250.6785
247.6308
249.0425
245.3282
247.3810
248.5541
250.7465
242.1882
233.8067
232.8890
231.4862
229.4085
230.2351
226.4080
228.4462
218.3846
220.0997
209.7595
217.8465
235.5431
233.7758
236.0124
239.5268
238.8127
238.8246
241.4029
245.4369
246.2405
247.6493
249.9500
247.2505
245.3524
243.7000
243.3934
241.9266
242.9280
244.5038
245.9529
244.1739
245.2767
241.8763
240.3547
241.0452
241.8112
244.9594
245.0460
239.6108
241.6780
241.1676
241.1767
241.4035
246.2638
250.9555
251.2485
248.8826
248.6527
248.6749
244.6103
248.5107
248.8302
247.0428
247.0495
247.9312
249.6389
251.8312
254.6507
256.0863
254.1837
253.8359
254.0380
253.4269
252.4672
253.1203
256.0548
254.5999
252.1277
257.5306
255.8235
255.5730
257.0021
255.0604
251.3245
251.6884
256.2163
256.7186
262.6207
257.8822
260.4399
256.1308
257.4586
252.1273
252.4727
254.7520
147.1011
257.6739
258.5454
255.3964
253.7894
257.3186
262.3560
261.9096
259.7488
262.5851
263.7189
262.7240
263.5556
265.9288
260.8707
263.3928
263.5645
270.3122
272.0102
268.2411
269.5264
268.2981
267.3058
268.8931
270.6377
276.7805
274.0880
272.4397
275.2927
273.9809
279.4401
276.4250
279.0663
280.7762
279.3429
279.6447
286.9937
284.6737
281.7936
277.9338
276.3037
273.9397
272.4478
268.4490
270.0395
271.1094
269.2782
270.1236
272.5816
273.0312
277.4471
286.3670
283.5029
285.9921
290.3707
291.0020
293.4303
289.4598
288.2997
288.2253
286.3321
287.4165
287.6474
287.8239
281.8655
273.8198
276.4304
273.3397
274.2150
272.4063
269.4714
268.6459
268.9033
266.7117
265.1180
270.6211
271.2276
273.4294
270.4953
273.2431
273.8703
276.7519
271.2387
271.0128
274.4324
274.8279
273.1260
273.5294
269.1450
271.4981
267.1297
263.0405
257.2490
256.8307
258.4356
267.1646
265.6804
266.0835
262.6925
269.6381
274.8078
271.0968
270.8275
271.0127
269.3258
272.5072
270.6162
267.2017
268.0151
267.3790
268.5701
269.7141
272.0502
271.2362
265.2866
265.0092
268.2979
257.6419
256.3168
262.2444
253.7284
252.8767
252.5907
245.9080
249.5652
245.8011
246.8748
254.6667
261.3828
260.1065
253.4749
254.7015
251.0023
253.2273
250.5512
246.6888
240.6522
238.8169
234.2631
226.3354
243.2695
238.2408
218.3884
225.5140
227.1967
220.4214
215.7131
223.3056
215.6481
225.3778
225.4198
221.2362
239.9127
232.7483
216.6258
218.0627
214.4805
209.5067
205.5247
224.6449
226.4513
221.6300
224.8938
226.7043
235.0606
239.7565
236.7974
236.5297
239.4578
241.0648
243.4488
249.4436
248.6867
250.1242
243.4933
238.0955
245.7556
248.7013
250.7804
241.7096
244.2804
243.3228
238.1964
239.4011
241.4257
247.8033
222.8135
223.7946
225.7881
226.8611
226.7264
227.1259
226.7824
230.3013
238.2982
237.2254
234.9084
237.4192
236.9758
239.0758
239.3720
246.2708
250.1087
253.4141
252.4105
255.4878
256.2939
257.6685
254.3054
254.1026
253.9319
259.0280
262.8192
270.3697
271.7727
270.2512
272.8835
270.9204
271.9158
273.8665
272.8808
273.7384
272.5804
274.4718
275.4370
273.7182
273.1841
270.8316
271.0605
275.7649
274.4555
273.8178
272.3355
276.8215
278.2971
271.9632
273.9230
269.7038
264.3745
262.6858
260.0869
262.6864
263.0819
260.3367
254.7586
254.1453
256.6499
262.9336
261.1658
260.0315
260.3233
260.1831
266.5997
264.9125
267.3659
281.9363
282.5578
287.4450
288.5454
287.6646
282.1113
285.0745
267.4817
283.4691
275.3238
270.9732
267.6596
271.5351
275.6056
274.4352
268.0210
279.7366
271.7830
267.5310
271.2905
273.9033
275.7919
287.0334
281.6916
287.6738
288.6702
293.5929
264.0121
271.5618
272.2146
279.5393
284.7764
288.8376
290.5618
297.3303
298.8031
301.5688
299.1194
308.1268
307.3475
307.5063
314.2182
312.7218
317.1564
318.5019
316.7887
313.5683
308.2904
314.3002
313.1388
310.4251
310.9285
309.5368
310.5864
309.2040
309.2358
309.4610
308.3901
306.0628
312.2099
313.2853
316.1826
312.2847
308.3764
313.3151
313.9946
318.3807
318.2927
315.2827
307.1309
301.9141
296.1133
298.4420
292.7939
296.8165
289.1548
282.7571
287.9834
290.3669
290.7137
292.8367
303.2290
299.4326
301.1603
296.9485
303.4398
305.5698
310.5346
304.9633
312.1954
312.6110
313.8857
311.5315
309.9358
306.4564
305.3561
295.6466
294.9964
292.2864
290.3157
282.6787
287.2151
295.9361
282.7084
279.2203
293.5581
294.5381
302.6178
304.0902
296.1177
284.7692
271.6250
275.8082
289.6065
290.7179
296.0451
295.0699
289.9999
292.9635
285.1735
303.6183
300.1435
292.2858
294.3455
294.6230
283.9226
290.4092
285.4655
294.2539
291.2404
285.8766
287.1775
294.9390
298.4145
290.9376
285.6764
297.7460
289.1119
294.0844
282.3425
285.9888
286.2169
292.8420
287.1905
280.7636
283.0815
275.8108
275.9737
281.8467
278.0752
287.3979
282.3954
279.3179
281.7627
272.9440
266.9829
274.1086
272.6202
285.1804
279.0827
279.3755
279.9271
280.7546
276.7696
275.1719
270.9391
266.5882
261.5294
254.6456
252.2725
255.3700
260.3365
259.3953
255.2092
245.6537
245.6428
236.9862
244.2722
240.9140
235.6191
224.1764
230.0778
226.2786
236.8726
246.5883
247.9811
247.8387
244.8176
246.1726
242.5616
240.4311
240.5948
238.9091
235.9575
235.0067
232.9011
228.7205
224.8900
230.0471
234.4210
241.1935
243.7943
238.6294
230.5533
230.3426
238.1332
237.4980
238.7137
241.3015
244.4377
242.1368
236.2436
239.1163
240.5824
233.8273
226.1845
224.5368
222.2182
221.0807
220.8724
217.9183
216.8068
213.6641
217.5764
218.4479
214.7202
214.2274
204.5622
208.3575
212.3099
206.6366
206.7896
207.0626
213.2169
205.7605
202.5415
201.2203
191.9924
186.3690
183.1185
193.0884
186.2712
176.6858
182.7899
170.1252
160.5771
160.5268
163.2119
167.2516
172.5832
158.9572
166.1903
172.0949
175.9671
184.5956
173.5670
172.5490
167.9480
166.6291
158.6429
159.6722
160.9060
164.2049
162.8454
148.5460
162.3977
156.4936
162.9449
186.0641
192.6713
182.4053
185.4695
194.2056
196.7751
198.4738
201.0525
208.6587
215.8950
223.3051
221.3883
220.6989
223.6545
222.2786
221.1495
224.3362
228.5411
228.1855
229.0451
225.0464
227.2739
225.9755
224.8185
221.9031
231.9325
220.0882
220.2907
230.1948
229.9376
234.7860
231.5935
229.0766
222.4224
223.5503
218.9932
212.3012
222.5493
215.1744
219.5099
216.0083
214.5244
215.3864
224.8786
218.7663
221.5883
219.6625
231.3042
232.9085
223.9045
229.8295
226.6525
223.8645
217.8399
209.7430
204.0793
207.2960
202.6510
199.4552
202.2980
210.0201
215.2074
222.9085
226.1351
223.5427
223.0459
219.1007
215.6676
217.9086
213.5397
208.1510
208.4276
211.4904
219.7683
220.8666
221.6448
221.5937
217.2961
217.1881
215.0993
212.7246
208.4311
205.4418
210.8372
209.3135
205.4974
206.3845
206.1901
210.7091
210.6713
208.3608
211.9250
211.4250
210.6540
210.1113
211.4262
210.2452
206.1864
204.5566
206.5607
206.1976
203.0513
201.9616
202.5631
204.1560
202.3349
202.7280
200.4646
205.2289
202.2398
203.5747
204.3268
204.9340
205.9662
200.9685
201.3209
199.3920
199.9466
196.7321
196.6035
200.0628
201.4023
203.2619
201.4309
204.7378
206.4638
203.4459
196.3947
193.9518
191.8870
188.8496
186.0472
189.9457
189.6437
195.5102
197.9276
198.6646
198.3363
199.7931
201.2707
202.0351
209.7640
209.3802
197.5652
203.0541
206.5007
209.9489
208.9670
198.7520
207.1770
200.1732
204.0364
203.0647
200.8621
201.0392
203.4819
204.4910
200.9940
205.2835
205.0497
205.6904
201.9942
202.4711
206.3530
205.2861
204.2725
204.4229
201.7046
198.4519
200.9940
204.4458
206.5986
202.1226
203.0891
202.4006
201.4062
202.7151
206.4804
206.9803
208.4105
204.9963
205.6045
203.8523
204.7409
205.6795
205.3072
207.1938
207.3702
206.4449
204.2888
199.9330
200.9720
199.3935
197.4630
197.6816
203.8395
204.0612
200.9187
196.3882
200.6335
203.1541
202.7109
200.1373
200.0979
199.4730
193.8146
192.9422
195.7641
187.3554
185.1758
181.8357
186.3746
185.7240
182.2918
182.9333
193.8971
191.8995
187.5723
180.6490
183.0707
182.0972
181.4274
178.0018
176.1124
175.0211
177.6543
181.9941
177.8319
175.1625
176.8237
188.1263
190.0797
196.8650
200.8078
198.0930
199.7688
198.0795
194.0414
198.1603