Historis Gulden Aruban / Franc Jibuti

Sejarah kurs harian AWF /DJF sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Gulden Aruban = 101.4696 Franc Jibuti

minimum pada

1 Gulden Aruban = 82.7735 Franc Jibuti

sejarah harga DJF / AWF

Date AWF/DJF
99.8673
99.1458
99.6824
99.2727
99.8660
99.8008
98.8550
99.2032
99.4364
99.7713
99.2993
99.6019
99.1198
99.2396
99.6032
99.5151
99.3961
99.1317
99.5053
99.7018
99.4200
99.7376
99.4586
99.1412
99.2787
99.3832
99.6175
99.6214
99.1895
99.4071
99.5544
100.1307
99.4890
99.5106
99.5330
98.8527
99.6849
99.4901
99.5368
99.4021
99.6264
99.1579
98.8137
99.4803
99.6106
99.5041
99.5238
99.2856
99.2991
99.4560
99.6231
99.7060
99.5361
99.4154
99.6797
99.5017
99.2305
99.3476
99.6142
99.4982
99.5240
99.4449
99.6576
99.6209
99.5443
99.6762
99.6776
99.4799
99.5827
99.2403
99.5825
99.4171
99.4926
99.5321
99.9439
99.3756
99.5049
99.3541
99.4257
99.7168
99.5311
99.6743
99.2853
99.3803
99.5819
99.4635
99.0618
99.4870
99.9174
99.3725
99.3335
99.1228
98.9824
99.6992
99.0296
99.3619
99.3736
99.3042
99.5852
99.6117
99.5342
99.2507
99.3965
99.4043
99.3422
99.0281
99.6164
99.2131
99.6951
99.5549
99.4568
99.6065
99.3607
99.1187
100.0279
100.2313
99.6074
99.5512
99.3963
100.1934
99.3089
99.0972
99.2119
99.4959
99.9183
99.5299
99.3945
99.2659
99.5303
98.9554
99.6655
99.7330
99.4684
99.1026
99.4129
99.4148
99.5354
99.5426
99.4695
99.5711
99.6257
99.1236
99.3392
99.9473
99.4585
99.5550
99.4196
99.2039
99.5712
99.2525
99.4040
99.2489
99.5573
99.5494
99.2231
99.5641
99.4381
99.3191
99.2579
99.6472
100.0090
99.6433
99.3679
99.3625
99.4406
98.9294
99.5102
99.3560
99.6194
99.9975
99.4023
99.4747
99.3586
99.4877
99.7745
99.5367
99.3867
99.5475
99.1603
99.3661
99.3349
99.6085
99.4609
99.5543
99.3012
99.2081
99.3874
99.5811
99.4980
99.4856
99.7535
99.8083
99.4201
99.5285
98.8459
99.6293
99.1853
99.6939
99.1266
99.8005
99.4443
99.1979
99.4530
99.6043
99.2159
99.2716
99.7099
99.6490
99.5082
99.9068
100.0739
99.4488
99.6089
99.6767
99.2619
99.3836
99.1730
99.4634
99.4476
99.5901
99.2869
99.1233
99.2914
99.6955
98.9053
99.1114
98.8484
98.6243
98.9595
98.7454
98.6447
99.2563
99.1694
99.2239
98.9026
99.2626
99.3121
99.1117
99.7152
100.1237
99.6774
99.9085
99.9106
100.0193
99.7840
99.8049
99.8493
99.5896
99.6168
100.0546
100.1066
99.7028
99.9420
99.8777
99.6686
99.8611
99.5548
99.8841
100.3068
99.7981
99.2612
99.9853
100.5617
99.7918
100.0916
99.9078
99.7941
99.7318
99.3834
99.7108
100.0571
99.3598
100.5193
99.5448
99.5536
98.3399
99.8542
99.0956
100.0988
99.4796
99.1468
99.3131
99.4221
99.2056
99.3261
99.1802
99.1017
99.9786
99.7572
100.1574
99.6051
99.7200
99.4133
99.3261
99.3471
99.9531
99.9901
99.8116
99.5859
98.5054
99.6430
99.2656
99.3608
99.0768
98.2808
98.2914
98.3978
99.4996
98.2427
98.3516
99.2012
98.9989
98.5570
98.8380
98.5006
98.6057
99.1908
99.2795
99.1884
99.0461
99.1836
100.1508
99.1605
99.2680
99.0380
99.0769
99.3979
99.2539
99.3207
99.4164
98.9185
99.3448
99.2827
99.4867
99.3303
98.9350
99.4356
99.0338
99.1008
98.9748
99.1999
99.3428
99.4888
99.1538
99.3462
99.3391
99.3980
98.8889
99.3827
99.0676
99.1867