Sejarah kurs harian AWF /DJF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Gulden Aruban = 101.4696 Franc Jibuti
minimum pada
1 Gulden Aruban = 82.7735 Franc Jibuti
Date | AWF/DJF |
---|---|
99.8673 | |
99.1458 | |
99.6824 | |
99.2727 | |
99.8660 | |
99.8008 | |
98.8550 | |
99.2032 | |
99.4364 | |
99.7713 | |
99.2993 | |
99.6019 | |
99.1198 | |
99.2396 | |
99.6032 | |
99.5151 | |
99.3961 | |
99.1317 | |
99.5053 | |
99.7018 | |
99.4200 | |
99.7376 | |
99.4586 | |
99.1412 | |
99.2787 | |
99.3832 | |
99.6175 | |
99.6214 | |
99.1895 | |
99.4071 | |
99.5544 | |
100.1307 | |
99.4890 | |
99.5106 | |
99.5330 | |
98.8527 | |
99.6849 | |
99.4901 | |
99.5368 | |
99.4021 | |
99.6264 | |
99.1579 | |
98.8137 | |
99.4803 | |
99.6106 | |
99.5041 | |
99.5238 | |
99.2856 | |
99.2991 | |
99.4560 | |
99.6231 | |
99.7060 | |
99.5361 | |
99.4154 | |
99.6797 | |
99.5017 | |
99.2305 | |
99.3476 | |
99.6142 | |
99.4982 | |
99.5240 | |
99.4449 | |
99.6576 | |
99.6209 | |
99.5443 | |
99.6762 | |
99.6776 | |
99.4799 | |
99.5827 | |
99.2403 | |
99.5825 | |
99.4171 | |
99.4926 | |
99.5321 | |
99.9439 | |
99.3756 | |
99.5049 | |
99.3541 | |
99.4257 | |
99.7168 | |
99.5311 | |
99.6743 | |
99.2853 | |
99.3803 | |
99.5819 | |
99.4635 | |
99.0618 | |
99.4870 | |
99.9174 | |
99.3725 | |
99.3335 | |
99.1228 | |
98.9824 | |
99.6992 | |
99.0296 | |
99.3619 | |
99.3736 | |
99.3042 | |
99.5852 | |
99.6117 | |
99.5342 | |
99.2507 | |
99.3965 | |
99.4043 | |
99.3422 | |
99.0281 | |
99.6164 | |
99.2131 | |
99.6951 | |
99.5549 | |
99.4568 | |
99.6065 | |
99.3607 | |
99.1187 | |
100.0279 | |
100.2313 | |
99.6074 | |
99.5512 | |
99.3963 | |
100.1934 | |
99.3089 | |
99.0972 | |
99.2119 | |
99.4959 | |
99.9183 | |
99.5299 | |
99.3945 | |
99.2659 | |
99.5303 | |
98.9554 | |
99.6655 | |
99.7330 | |
99.4684 | |
99.1026 | |
99.4129 | |
99.4148 | |
99.5354 | |
99.5426 | |
99.4695 | |
99.5711 | |
99.6257 | |
99.1236 | |
99.3392 | |
99.9473 | |
99.4585 | |
99.5550 | |
99.4196 | |
99.2039 | |
99.5712 | |
99.2525 | |
99.4040 | |
99.2489 | |
99.5573 | |
99.5494 | |
99.2231 | |
99.5641 | |
99.4381 | |
99.3191 | |
99.2579 | |
99.6472 | |
100.0090 | |
99.6433 | |
99.3679 | |
99.3625 | |
99.4406 | |
98.9294 | |
99.5102 | |
99.3560 | |
99.6194 | |
99.9975 | |
99.4023 | |
99.4747 | |
99.3586 | |
99.4877 | |
99.7745 | |
99.5367 | |
99.3867 | |
99.5475 | |
99.1603 | |
99.3661 | |
99.3349 | |
99.6085 | |
99.4609 | |
99.5543 | |
99.3012 | |
99.2081 | |
99.3874 | |
99.5811 | |
99.4980 | |
99.4856 | |
99.7535 | |
99.8083 | |
99.4201 | |
99.5285 | |
98.8459 | |
99.6293 | |
99.1853 | |
99.6939 | |
99.1266 | |
99.8005 | |
99.4443 | |
99.1979 | |
99.4530 | |
99.6043 | |
99.2159 | |
99.2716 | |
99.7099 | |
99.6490 | |
99.5082 | |
99.9068 | |
100.0739 | |
99.4488 | |
99.6089 | |
99.6767 | |
99.2619 | |
99.3836 | |
99.1730 | |
99.4634 | |
99.4476 | |
99.5901 | |
99.2869 | |
99.1233 | |
99.2914 | |
99.6955 | |
98.9053 | |
99.1114 | |
98.8484 | |
98.6243 | |
98.9595 | |
98.7454 | |
98.6447 | |
99.2563 | |
99.1694 | |
99.2239 | |
98.9026 | |
99.2626 | |
99.3121 | |
99.1117 | |
99.7152 | |
100.1237 | |
99.6774 | |
99.9085 | |
99.9106 | |
100.0193 | |
99.7840 | |
99.8049 | |
99.8493 | |
99.5896 | |
99.6168 | |
100.0546 | |
100.1066 | |
99.7028 | |
99.9420 | |
99.8777 | |
99.6686 | |
99.8611 | |
99.5548 | |
99.8841 | |
100.3068 | |
99.7981 | |
99.2612 | |
99.9853 | |
100.5617 | |
99.7918 | |
100.0916 | |
99.9078 | |
99.7941 | |
99.7318 | |
99.3834 | |
99.7108 | |
100.0571 | |
99.3598 | |
100.5193 | |
99.5448 | |
99.5536 | |
98.3399 | |
99.8542 | |
99.0956 | |
100.0988 | |
99.4796 | |
99.1468 | |
99.3131 | |
99.4221 | |
99.2056 | |
99.3261 | |
99.1802 | |
99.1017 | |
99.9786 | |
99.7572 | |
100.1574 | |
99.6051 | |
99.7200 | |
99.4133 | |
99.3261 | |
99.3471 | |
99.9531 | |
99.9901 | |
99.8116 | |
99.5859 | |
98.5054 | |
99.6430 | |
99.2656 | |
99.3608 | |
99.0768 | |
98.2808 | |
98.2914 | |
98.3978 | |
99.4996 | |
98.2427 | |
98.3516 | |
99.2012 | |
98.9989 | |
98.5570 | |
98.8380 | |
98.5006 | |
98.6057 | |
99.1908 | |
99.2795 | |
99.1884 | |
99.0461 | |
99.1836 | |
100.1508 | |
99.1605 | |
99.2680 | |
99.0380 | |
99.0769 | |
99.3979 | |
99.2539 | |
99.3207 | |
99.4164 | |
98.9185 | |
99.3448 | |
99.2827 | |
99.4867 | |
99.3303 | |
98.9350 | |
99.4356 | |
99.0338 | |
99.1008 | |
98.9748 | |
99.1999 | |
99.3428 | |
99.4888 | |
99.1538 | |
99.3462 | |
99.3391 | |
99.3980 | |
98.8889 | |
99.3827 | |
99.0676 | |
99.1867 |