Sejarah kurs harian AWF /IQD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Gulden Aruban = 828.4274 Dinar Irak
minimum pada
1 Gulden Aruban = 620.8233 Dinar Irak
Date | AWF/IQD |
---|---|
821.4421 | |
813.1186 | |
818.3252 | |
813.7467 | |
817.9376 | |
817.8288 | |
810.1345 | |
812.9740 | |
815.1226 | |
817.9252 | |
814.0803 | |
816.5462 | |
812.6248 | |
813.5885 | |
816.2079 | |
815.8274 | |
812.5655 | |
812.9366 | |
815.7762 | |
817.4823 | |
816.9343 | |
816.3116 | |
814.5284 | |
813.0166 | |
814.1545 | |
813.9799 | |
812.5131 | |
817.0223 | |
813.1895 | |
814.9863 | |
814.9639 | |
821.3186 | |
816.7868 | |
815.8168 | |
816.4218 | |
811.7845 | |
817.2254 | |
815.8544 | |
816.1223 | |
814.8181 | |
816.6841 | |
812.9254 | |
810.0118 | |
815.6955 | |
816.7497 | |
815.6980 | |
816.3164 | |
814.2515 | |
814.4885 | |
815.7075 | |
816.7714 | |
817.6128 | |
815.7608 | |
814.7163 | |
817.0252 | |
815.4557 | |
813.2532 | |
814.2664 | |
816.4468 | |
815.4268 | |
816.0081 | |
815.0110 | |
816.7295 | |
817.0142 | |
816.3676 | |
817.2565 | |
817.3471 | |
816.0833 | |
816.6850 | |
819.1387 | |
818.0945 | |
815.4869 | |
815.4317 | |
816.4986 | |
819.0699 | |
814.9966 | |
815.9888 | |
814.7742 | |
814.8370 | |
817.9855 | |
815.7155 | |
817.9863 | |
814.2547 | |
815.2585 | |
816.6592 | |
816.2247 | |
812.4066 | |
816.4451 | |
669.4965 | |
665.4754 | |
665.4292 | |
664.0736 | |
662.8976 | |
667.0901 | |
663.1138 | |
665.4506 | |
665.8930 | |
665.0835 | |
667.8551 | |
667.1477 | |
665.3294 | |
663.9920 | |
665.5362 | |
666.5958 | |
666.1660 | |
664.0904 | |
666.2566 | |
664.4758 | |
667.8880 | |
666.6287 | |
666.3120 | |
667.0168 | |
665.4433 | |
662.6464 | |
668.6013 | |
669.8968 | |
665.9142 | |
666.4874 | |
666.5711 | |
670.0258 | |
663.9191 | |
663.5792 | |
664.1255 | |
665.8300 | |
668.2739 | |
665.5829 | |
665.8650 | |
663.9104 | |
664.3583 | |
661.8338 | |
666.1175 | |
668.2573 | |
666.2078 | |
663.6584 | |
666.6515 | |
665.7715 | |
666.8262 | |
666.7955 | |
666.3506 | |
667.0195 | |
667.0366 | |
661.9323 | |
665.3854 | |
668.0909 | |
666.1812 | |
666.8653 | |
665.5737 | |
663.1485 | |
664.7100 | |
663.8183 | |
666.7747 | |
664.7374 | |
668.5511 | |
666.6192 | |
663.1568 | |
666.0557 | |
666.1420 | |
665.0317 | |
665.1874 | |
668.0391 | |
669.4046 | |
667.4538 | |
665.2139 | |
664.2804 | |
665.9278 | |
664.8224 | |
666.0130 | |
665.3255 | |
664.4521 | |
668.5199 | |
666.3341 | |
665.9229 | |
665.1431 | |
665.9616 | |
667.8842 | |
666.6931 | |
665.2939 | |
666.4150 | |
664.0184 | |
664.2101 | |
667.1409 | |
665.7342 | |
665.4397 | |
666.7355 | |
665.7198 | |
664.3859 | |
664.8166 | |
666.1121 | |
667.2633 | |
666.1893 | |
667.2654 | |
667.7237 | |
665.7688 | |
666.4860 | |
660.8263 | |
667.2368 | |
663.6511 | |
666.4907 | |
664.0447 | |
667.5757 | |
665.9385 | |
664.4063 | |
664.8835 | |
667.6839 | |
664.1397 | |
666.2412 | |
666.2869 | |
667.1704 | |
666.9105 | |
669.2471 | |
669.5938 | |
664.6694 | |
665.7374 | |
667.0667 | |
665.2458 | |
664.7869 | |
662.7332 | |
665.2235 | |
665.0608 | |
665.9627 | |
664.8046 | |
664.6518 | |
665.0850 | |
666.8250 | |
661.6816 | |
666.6807 | |
664.9832 | |
663.3848 | |
663.8322 | |
664.6431 | |
662.1839 | |
663.9537 | |
665.2308 | |
665.7100 | |
663.5061 | |
665.0926 | |
665.9651 | |
659.8332 | |
660.9716 | |
664.6583 | |
664.8844 | |
665.3228 | |
665.9353 | |
666.0980 | |
665.4083 | |
663.0897 | |
665.6731 | |
651.0323 | |
651.5407 | |
651.1411 | |
651.6333 | |
650.7114 | |
650.8414 | |
652.4945 | |
653.2590 | |
653.8364 | |
652.2128 | |
652.4649 | |
652.2648 | |
652.4296 | |
652.2157 | |
651.1657 | |
651.7582 | |
650.6314 | |
651.4485 | |
651.6542 | |
651.5691 | |
650.6635 | |
652.1073 | |
648.5476 | |
651.3409 | |
648.1895 | |
663.5963 | |
660.5945 | |
659.6892 | |
658.8363 | |
661.4030 | |
660.6723 | |
661.6035 | |
660.5074 | |
658.4651 | |
659.2813 | |
659.1115 | |
659.3841 | |
660.0632 | |
659.8154 | |
658.0324 | |
662.2130 | |
664.1368 | |
663.2674 | |
660.4833 | |
664.5877 | |
659.9256 | |
660.8547 | |
658.8300 | |
662.7157 | |
652.4723 | |
649.8810 | |
645.2172 | |
644.7616 | |
647.4192 | |
652.7031 | |
650.2647 | |
649.3671 | |
648.2297 | |
648.5137 | |
650.5456 | |
651.9564 | |
651.7660 | |
652.2893 | |
651.6879 | |
651.4112 | |
651.9002 | |
652.0666 | |
652.9507 | |
654.0307 | |
654.4910 | |
660.4793 | |
646.1205 | |
646.2880 | |
646.1242 | |
656.7749 | |
647.2660 | |
649.6509 | |
634.0524 | |
634.3995 | |
634.5937 | |
633.6629 | |
634.4277 | |
628.5664 | |
631.5445 | |
634.6502 | |
634.2129 | |
635.7477 | |
634.9035 | |
626.2297 | |
629.0156 | |
633.3426 | |
628.0136 | |
633.1062 | |
627.9738 | |
635.4419 | |
629.7915 | |
623.7056 | |
628.0437 | |
634.8115 | |
629.6621 | |
626.9116 | |
632.1906 | |
637.0678 | |
638.5293 |