Sejarah kurs harian AWF /QAR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Gulden Aruban = 2.1944 Rial Qatar
minimum pada
1 Gulden Aruban = 1.9856 Rial Qatar
Date | AWF/QAR |
---|---|
2.0480 | |
2.0313 | |
2.0423 | |
2.0290 | |
2.0402 | |
2.0393 | |
2.0211 | |
2.0278 | |
2.0338 | |
2.0398 | |
2.0475 | |
2.0457 | |
2.0418 | |
2.0370 | |
2.0356 | |
2.0415 | |
2.0294 | |
2.0273 | |
2.0457 | |
2.0390 | |
2.0374 | |
2.0350 | |
2.0312 | |
2.0277 | |
2.0304 | |
2.0311 | |
2.0287 | |
2.0368 | |
2.0346 | |
2.0323 | |
2.0331 | |
2.0475 | |
2.0376 | |
2.0352 | |
2.0364 | |
2.0245 | |
2.0374 | |
2.0348 | |
2.0356 | |
2.0334 | |
2.0374 | |
2.0276 | |
2.0205 | |
2.0358 | |
2.0377 | |
2.0351 | |
2.0358 | |
2.0440 | |
2.0310 | |
2.0338 | |
2.0370 | |
2.0393 | |
2.0363 | |
2.0620 | |
2.0385 | |
2.0680 | |
2.0295 | |
2.0664 | |
2.0372 | |
2.0450 | |
2.0359 | |
2.0677 | |
2.0389 | |
2.0376 | |
2.0356 | |
2.0388 | |
2.0401 | |
2.0345 | |
2.0365 | |
2.0292 | |
2.0367 | |
2.0330 | |
2.0354 | |
2.0355 | |
2.0446 | |
2.0316 | |
2.0350 | |
2.0314 | |
2.0334 | |
2.0394 | |
2.0356 | |
2.0385 | |
2.0311 | |
2.0325 | |
2.0451 | |
2.0337 | |
2.0268 | |
2.0347 | |
2.0447 | |
2.0322 | |
2.0309 | |
2.0269 | |
2.0239 | |
2.0394 | |
2.0241 | |
2.0320 | |
2.0326 | |
2.0312 | |
2.0369 | |
2.0376 | |
2.0357 | |
2.0299 | |
2.0327 | |
2.0331 | |
2.0317 | |
2.0254 | |
2.0377 | |
2.0292 | |
2.0400 | |
2.0358 | |
2.0357 | |
2.0370 | |
2.0321 | |
2.0275 | |
2.0456 | |
2.0497 | |
2.0375 | |
2.0358 | |
2.0485 | |
2.0495 | |
2.0314 | |
2.0269 | |
2.0288 | |
2.0348 | |
2.0438 | |
2.0356 | |
2.0331 | |
2.0302 | |
2.0353 | |
2.0241 | |
2.0381 | |
2.0400 | |
2.0346 | |
2.0266 | |
2.0333 | |
2.0330 | |
2.0360 | |
2.0354 | |
2.0341 | |
2.0362 | |
2.0373 | |
2.0270 | |
2.0319 | |
2.0441 | |
2.0344 | |
2.0364 | |
2.0327 | |
2.0286 | |
2.0362 | |
2.0302 | |
2.0336 | |
2.0301 | |
2.0400 | |
2.0360 | |
2.0292 | |
2.0366 | |
2.0334 | |
2.0313 | |
2.0300 | |
2.0381 | |
2.0451 | |
2.0381 | |
2.0323 | |
2.0324 | |
2.0344 | |
2.0231 | |
2.0352 | |
2.0323 | |
2.0373 | |
2.0455 | |
2.0331 | |
2.0345 | |
2.0318 | |
2.0344 | |
2.0402 | |
2.0355 | |
2.0325 | |
2.0357 | |
2.0283 | |
2.0323 | |
2.0320 | |
2.0369 | |
2.0340 | |
2.0359 | |
2.0314 | |
2.0287 | |
2.0323 | |
2.0364 | |
2.0352 | |
2.0352 | |
2.0399 | |
2.0414 | |
2.0333 | |
2.0359 | |
2.0219 | |
2.0379 | |
2.0288 | |
2.0393 | |
2.0271 | |
2.0409 | |
2.0336 | |
2.0291 | |
2.0343 | |
2.0368 | |
2.0289 | |
2.0334 | |
2.0339 | |
2.0380 | |
2.0349 | |
2.0428 | |
2.0470 | |
2.0337 | |
2.0369 | |
2.0383 | |
2.0301 | |
2.0323 | |
2.0286 | |
2.0345 | |
2.0342 | |
2.0371 | |
2.0309 | |
2.0278 | |
2.0311 | |
2.0395 | |
2.0246 | |
2.0394 | |
2.0345 | |
2.0291 | |
2.0362 | |
2.0370 | |
2.0295 | |
2.0418 | |
2.0389 | |
2.0405 | |
2.0336 | |
2.0324 | |
2.0404 | |
2.0223 | |
2.0344 | |
2.0370 | |
2.0290 | |
2.0337 | |
2.0319 | |
2.0329 | |
2.0513 | |
2.0494 | |
2.0649 | |
2.0861 | |
2.1597 | |
2.1416 | |
2.1171 | |
2.0896 | |
2.0332 | |
2.0345 | |
2.0721 | |
2.0450 | |
2.0688 | |
2.0604 | |
2.0625 | |
2.0324 | |
2.0305 | |
2.0507 | |
2.0611 | |
2.0486 | |
2.0609 | |
2.0605 | |
2.0348 | |
2.1188 | |
2.0431 | |
2.0458 | |
2.0397 | |
2.0241 | |
2.0452 | |
2.0350 | |
2.0315 | |
2.0299 | |
2.0378 | |
2.0347 | |
2.0371 | |
2.0351 | |
2.0283 | |
2.0312 | |
2.0311 | |
2.0313 | |
2.0337 | |
2.0331 | |
2.0269 | |
2.0401 | |
2.0461 | |
2.0440 | |
2.0344 | |
2.0475 | |
2.0330 | |
2.0360 | |
2.0297 | |
2.0421 | |
2.0452 | |
2.0388 | |
2.0328 | |
2.0275 | |
2.0306 | |
2.0387 | |
2.0302 | |
2.0347 | |
2.0298 | |
2.0299 | |
2.0320 | |
2.0363 | |
2.0355 | |
2.0324 | |
2.0371 | |
2.0359 | |
2.0335 | |
2.0331 | |
2.0336 | |
2.0360 | |
2.0378 | |
2.0341 | |
2.0152 | |
2.0337 | |
2.0307 | |
2.0472 | |
2.0316 | |
2.0328 | |
2.0321 | |
2.0305 | |
2.0348 | |
2.0339 | |
2.0332 | |
2.0363 | |
2.0292 | |
2.0356 | |
2.0348 | |
2.0402 | |
2.0327 | |
2.0302 | |
2.0367 | |
2.0324 | |
2.0308 | |
2.0292 | |
2.0338 | |
2.0317 | |
2.0397 | |
2.0332 | |
2.0338 | |
2.0351 | |
2.0352 | |
2.0324 | |
2.0361 | |
2.0324 | |
2.0334 |