Sejarah kurs harian AWG /BTN sejak Kamis, 18 Maret 2004.
Maksimum dicapai pada
1 Florin Aruba = 47.1443 Ngultrum Bhutan
minimum pada
1 Florin Aruba = 21.8338 Ngultrum Bhutan
Date | AWG/BTN |
---|---|
46.3659 | |
46.2875 | |
46.2640 | |
46.0913 | |
46.2261 | |
46.3161 | |
46.1802 | |
45.9834 | |
46.0126 | |
45.9720 | |
46.1192 | |
46.0514 | |
46.1935 | |
46.1441 | |
46.1051 | |
45.9291 | |
46.1038 | |
46.3447 | |
46.2074 | |
46.0683 | |
46.2953 | |
46.3463 | |
46.2548 | |
46.8353 | |
46.3306 | |
46.2299 | |
46.2143 | |
46.1249 | |
46.2041 | |
46.2524 | |
46.2382 | |
46.1630 | |
46.1579 | |
45.9461 | |
45.9656 | |
45.9095 | |
46.0732 | |
46.1098 | |
45.8705 | |
45.6681 | |
45.3915 | |
45.4966 | |
45.9011 | |
45.4095 | |
45.4951 | |
45.4703 | |
45.7392 | |
45.8039 | |
45.8150 | |
46.0172 | |
45.7225 | |
45.4255 | |
45.3566 | |
45.3815 | |
45.5004 | |
45.6514 | |
45.5029 | |
45.9649 | |
45.9475 | |
45.9329 | |
45.9239 | |
45.2431 | |
45.1616 | |
45.3960 | |
45.7538 | |
45.9900 | |
45.9982 | |
45.8409 | |
45.7465 | |
45.4230 | |
45.2934 | |
45.3890 | |
45.1585 | |
45.6226 | |
46.0389 | |
45.6896 | |
45.7161 | |
45.7119 | |
45.3706 | |
45.2682 | |
44.1551 | |
44.1926 | |
44.2435 | |
44.2997 | |
44.2244 | |
44.1088 | |
44.1991 | |
43.8510 | |
44.4623 | |
44.5429 | |
44.3627 | |
43.9139 | |
43.5580 | |
43.3383 | |
43.4042 | |
43.1083 | |
43.0296 | |
43.0766 | |
43.1120 | |
43.1913 | |
42.4661 | |
42.5509 | |
42.2489 | |
42.4683 | |
42.6499 | |
41.9213 | |
41.4401 | |
41.9252 | |
41.4569 | |
41.5071 | |
41.5298 | |
41.2404 | |
41.1447 | |
41.2946 | |
41.6601 | |
42.1636 | |
42.0830 | |
41.8375 | |
41.6656 | |
41.3584 | |
41.3545 | |
41.0962 | |
41.6118 | |
41.6549 | |
41.8362 | |
41.8737 | |
41.2875 | |
40.9446 | |
40.9106 | |
40.9030 | |
40.5648 | |
40.6483 | |
41.2544 | |
41.2032 | |
41.2102 | |
41.3083 | |
41.3619 | |
41.4972 | |
41.4092 | |
41.2945 | |
41.2415 | |
41.1830 | |
40.6840 | |
40.4434 | |
40.2935 | |
40.4495 | |
40.6078 | |
40.7278 | |
41.0563 | |
41.5526 | |
41.3727 | |
41.6037 | |
40.7609 | |
40.3671 | |
40.1664 | |
40.2044 | |
40.5741 | |
40.8412 | |
40.1788 | |
40.3271 | |
40.4528 | |
40.4542 | |
40.4495 | |
40.7138 | |
40.7708 | |
40.5493 | |
40.8402 | |
41.1029 | |
40.8605 | |
41.0761 | |
41.0863 | |
41.1574 | |
41.2994 | |
41.0826 | |
41.3599 | |
41.1030 | |
40.7279 | |
40.7334 | |
40.6871 | |
40.8836 | |
40.7411 | |
40.7246 | |
40.6661 | |
40.7185 | |
41.1891 | |
41.5767 | |
41.5669 | |
41.5920 | |
41.5233 | |
41.5060 | |
41.7648 | |
41.4617 | |
41.9558 | |
42.2358 | |
42.2979 | |
41.9464 | |
41.9382 | |
42.1631 | |
42.2288 | |
42.0981 | |
41.9946 | |
42.3369 | |
42.5491 | |
42.0060 | |
42.3335 | |
41.9947 | |
42.0596 | |
41.1383 | |
41.1169 | |
40.1696 | |
39.8729 | |
39.5658 | |
39.6154 | |
39.6077 | |
39.6845 | |
39.4651 | |
39.2760 | |
39.9033 | |
39.6457 | |
39.5663 | |
39.4142 | |
39.4789 | |
39.8473 | |
39.8402 | |
39.8852 | |
39.7148 | |
39.2976 | |
39.2923 | |
39.3404 | |
39.5575 | |
39.4157 | |
39.3143 | |
39.3664 | |
39.7369 | |
39.6490 | |
39.6574 | |
39.9363 | |
39.6492 | |
39.6138 | |
38.9971 | |
38.2975 | |
38.2851 | |
38.0396 | |
38.0958 | |
38.5050 | |
38.5235 | |
38.8226 | |
38.6819 | |
38.4467 | |
38.7304 | |
38.7388 | |
39.1548 | |
38.5239 | |
38.7861 | |
38.6765 | |
38.5453 | |
38.6914 | |
38.5132 | |
38.2453 | |
38.1090 | |
38.7360 | |
39.3404 | |
39.3278 | |
39.5729 | |
39.6502 | |
39.8406 | |
39.4476 | |
39.4507 | |
39.4030 | |
38.6079 | |
38.7802 | |
38.9885 | |
39.7738 | |
39.6137 | |
39.1478 | |
39.3557 | |
39.8036 | |
40.4807 | |
40.6124 | |
40.7869 | |
40.8104 | |
41.0233 | |
41.1458 | |
40.4775 | |
40.3517 | |
40.2419 | |
40.2489 | |
39.6493 | |
39.1171 | |
38.9289 | |
39.0052 | |
38.3828 | |
38.1972 | |
38.4653 | |
38.3267 | |
38.4313 | |
38.4339 | |
38.0548 | |
38.0608 | |
37.6861 | |
37.5879 | |
37.7043 | |
38.0853 | |
37.6879 | |
37.6174 | |
37.1534 | |
37.2162 | |
36.5671 | |
36.2677 | |
36.6963 | |
36.3129 | |
36.3347 | |
36.4312 | |
36.4159 | |
36.3016 | |
35.9347 | |
35.7740 | |
35.8286 | |
35.4740 | |
35.6802 | |
35.4428 | |
35.5279 | |
35.6010 | |
35.7047 | |
35.9684 | |
36.0780 | |
36.0081 | |
36.2059 | |
36.5624 | |
36.5625 | |
36.2299 | |
36.2653 | |
36.3006 | |
36.1753 | |
36.5049 | |
36.4728 | |
36.1906 | |
35.6898 | |
35.5767 | |
35.6513 | |
35.5860 | |
35.8488 | |
35.9307 | |
35.4953 | |
35.7254 | |
35.8530 | |
35.8450 | |
35.9824 | |
36.0243 | |
35.9227 | |
35.8857 | |
35.8545 | |
35.7724 | |
35.8285 | |
35.8510 | |
35.5515 | |
35.7735 | |
35.6899 | |
35.8097 | |
35.7617 | |
35.6311 | |
36.0481 | |
36.2436 | |
36.4719 | |
37.1634 | |
37.2018 | |
37.1613 | |
37.1943 | |
37.1964 | |
37.5181 | |
37.9509 | |
37.7742 | |
37.9546 | |
37.5387 | |
38.0517 | |
37.6801 | |
37.8547 | |
37.1355 | |
37.1313 | |
38.1396 | |
37.7204 | |
37.0687 | |
37.1176 | |
37.0978 | |
37.1900 | |
36.9158 | |
37.2167 | |
37.0582 | |
36.9825 | |
37.1556 | |
37.0522 | |
37.1728 | |
37.2652 | |
37.0721 | |
37.0396 | |
37.1388 | |
37.2355 | |
37.1934 | |
37.4241 | |
37.5150 | |
37.4935 | |
37.9703 | |
37.6124 | |
37.3226 | |
37.5432 | |
37.4360 | |
37.5798 | |
37.2985 | |
37.1986 | |
37.1058 | |
37.1733 | |
37.2142 | |
37.0983 | |
37.0598 | |
37.2897 | |
37.1489 | |
37.4686 | |
37.4848 | |
38.3657 | |
38.3163 | |
38.0974 | |
37.7641 | |
37.9045 | |
37.7713 | |
37.6640 | |
37.2377 | |
36.9701 | |
36.9490 | |
37.0878 | |
37.3741 | |
37.2502 | |
37.2333 | |
36.9469 | |
36.9220 | |
36.9726 | |
36.5414 | |
36.0596 | |
35.9460 | |
36.1179 | |
36.4237 | |
36.8515 | |
36.6804 | |
36.9710 | |
37.2392 | |
37.0090 | |
37.0555 | |
36.3856 | |
35.5891 | |
35.7002 | |
35.7733 | |
35.2756 | |
35.2160 | |
35.3676 | |
35.5392 | |
35.3526 | |
35.5325 | |
35.6846 | |
35.3780 | |
35.3447 | |
35.4521 | |
35.5745 | |
35.4194 | |
35.1866 | |
35.0259 | |
34.6355 | |
34.7252 | |
34.8848 | |
34.6029 | |
35.1378 | |
34.8820 | |
34.5573 | |
34.7649 | |
34.6817 | |
34.6996 | |
34.5768 | |
34.3499 | |
34.5698 | |
34.7707 | |
35.3904 | |
35.5707 | |
35.3912 | |
35.1549 | |
34.6171 | |
34.6916 | |
34.5810 | |
34.4726 | |
34.3370 | |
34.3891 | |
34.2396 | |
34.2739 | |
34.1854 | |
34.4633 | |
34.3092 | |
33.9875 | |
34.0768 | |
33.6911 | |
33.8073 | |
33.9607 | |
34.0114 | |
34.1487 | |
34.1299 | |
33.5847 | |
33.6896 | |
33.5809 | |
33.4900 | |
33.5921 | |
33.6087 | |
33.5199 | |
33.1244 | |
33.1760 | |
32.8853 | |
32.8402 | |
33.6013 | |
33.7685 | |
33.9486 | |
33.9168 | |
33.7535 | |
33.6926 | |
33.5071 | |
33.9794 | |
34.1807 | |
34.0319 | |
34.6227 | |
34.6789 | |
34.5826 | |
34.8434 | |
34.9930 | |
35.2021 | |
34.4093 | |
34.4375 | |
34.7734 | |
34.6069 | |
34.6391 | |
34.5843 | |
34.1549 | |
34.7959 | |
34.9410 | |
34.9598 | |
35.2171 | |
34.5241 | |
34.3597 | |
34.3264 | |
34.2681 | |
34.4893 | |
34.9676 | |
34.8919 | |
35.1848 | |
36.4677 | |
36.8369 | |
35.8237 | |
34.9959 | |
34.0918 | |
34.0395 | |
33.1096 | |
33.2363 | |
33.4217 | |
33.8592 | |
33.2000 | |
33.3037 | |
32.2321 | |
32.1749 | |
31.6920 | |
31.0583 | |
30.7229 | |
30.5809 | |
30.1971 | |
30.3162 | |
30.2278 | |
30.5032 | |
30.4980 | |
30.3503 | |
30.3011 | |
30.2482 | |
30.3929 | |
30.6600 | |
30.1862 | |
30.2876 | |
29.9882 | |
29.7373 | |
30.0930 | |
30.0701 | |
30.4989 | |
30.8113 | |
30.6071 | |
30.7256 | |
30.5458 | |
30.4224 | |
30.4685 | |
31.0867 | |
30.7845 | |
30.6396 | |
30.3394 | |
30.0831 | |
29.9786 | |
29.5827 | |
29.1821 | |
29.3564 | |
29.8874 | |
28.2492 | |
28.6665 | |
28.7260 | |
28.7242 | |
28.7652 | |
28.6940 | |
28.7012 | |
28.6723 | |
28.8054 | |
30.8942 | |
31.1226 | |
30.7720 | |
31.8783 | |
31.2204 | |
31.1382 | |
31.0595 | |
30.8347 | |
30.7136 | |
30.1063 | |
29.5659 | |
29.4411 | |
29.3042 | |
28.8701 | |
28.5630 | |
28.3633 | |
28.6576 | |
28.0602 | |
27.9086 | |
27.8219 | |
27.9965 | |
27.5026 | |
27.4612 | |
27.4093 | |
27.8219 | |
27.9842 | |
28.7009 | |
29.3372 | |
29.7205 | |
29.5891 | |
29.5137 | |
29.5299 | |
28.6881 | |
28.9728 | |
29.1295 | |
28.1137 | |
27.3774 | |
27.2254 | |
27.8407 | |
27.3249 | |
27.3138 | |
27.4523 | |
27.5534 | |
26.6928 | |
26.3764 | |
25.7089 | |
25.6923 | |
25.5025 | |
25.3031 | |
25.1633 | |
24.6296 | |
24.8064 | |
24.8735 | |
24.8489 | |
24.8104 | |
25.1428 | |
25.1109 | |
25.0700 | |
24.9531 | |
25.1832 | |
25.2699 | |
25.2218 | |
24.9772 | |
24.7380 | |
24.8304 | |
24.8114 | |
24.7970 | |
24.8110 | |
25.0432 | |
25.1501 | |
25.1708 | |
25.1596 | |
25.2916 | |
25.1084 | |
25.4171 | |
25.3800 | |
25.6605 | |
25.4500 | |
25.4415 | |
25.3861 | |
24.9575 | |
25.2766 | |
25.3489 | |
25.2097 | |
24.9946 | |
25.6350 | |
25.3286 | |
25.2453 | |
24.7874 | |
24.8145 | |
24.7693 | |
24.9849 | |
24.8132 | |
24.9204 | |
25.1412 | |
25.5614 | |
25.9099 | |
25.9850 | |
26.1961 | |
26.0671 | |
26.1260 | |
25.7416 | |
25.7568 | |
26.2864 | |
26.3194 | |
26.2471 | |
26.1313 | |
25.8056 | |
25.5503 | |
25.9767 | |
26.3112 | |
25.8910 | |
26.2553 | |
25.4784 | |
25.1222 | |
24.8375 | |
24.7793 | |
24.9944 | |
24.8000 | |
25.0342 | |
25.1111 | |
25.4070 | |
25.4510 | |
25.3961 | |
25.6662 | |
25.7822 | |
25.8677 | |
26.1564 | |
25.8878 | |
25.8414 | |
25.4185 | |
25.2685 | |
25.8371 | |
25.9970 | |
26.1256 | |
26.0905 | |
26.0405 | |
25.9408 | |
25.9788 | |
25.7704 | |
25.9301 | |
26.2908 | |
26.0466 | |
25.8253 | |
25.9584 | |
26.5192 | |
26.8868 | |
26.8128 | |
27.1744 | |
27.1260 | |
27.1122 | |
27.1235 | |
27.3210 | |
26.7124 | |
26.5218 | |
26.9200 | |
26.9172 | |
27.3421 | |
27.1110 | |
26.8764 | |
27.0016 | |
26.7273 | |
26.4690 | |
26.2435 | |
26.3995 | |
26.7690 | |
27.6666 | |
27.8556 | |
28.0427 | |
28.0016 | |
27.9213 | |
27.9700 | |
28.5893 | |
28.0683 | |
28.7481 | |
29.0075 | |
29.1984 | |
27.8299 | |
27.2483 | |
27.1225 | |
27.1516 | |
27.1599 | |
26.9888 | |
27.1713 | |
26.9706 | |
26.8990 | |
26.7030 | |
26.6527 | |
27.6799 | |
27.9237 | |
27.9940 | |
27.6004 | |
26.3975 | |
27.0882 | |
27.8072 | |
27.3340 | |
26.8591 | |
26.6082 | |
25.9763 | |
25.3747 | |
25.7020 | |
24.9737 | |
24.6399 | |
24.3986 | |
24.3522 | |
23.5560 | |
23.7391 | |
23.8202 | |
23.8550 | |
23.8930 | |
24.1828 | |
23.9854 | |
24.0304 | |
23.9670 | |
23.8843 | |
23.6960 | |
23.8029 | |
23.7468 | |
23.4454 | |
22.9372 | |
22.3926 | |
22.2622 | |
22.2894 | |
22.3256 | |
22.3563 | |
22.5578 | |
22.7426 | |
22.6170 | |
22.5656 | |
22.3247 | |
22.2093 | |
22.1203 | |
21.9777 | |
21.9432 | |
22.0477 | |
21.8646 | |
21.8968 | |
21.9433 | |
21.9299 | |
22.0260 | |
21.9810 | |
22.0994 | |
22.2328 | |
21.9815 | |
21.9746 | |
21.9585 | |
22.0248 | |
22.2738 | |
21.8338 | |
22.1170 | |
22.1993 | |
22.1106 | |
22.6163 | |
22.3936 | |
22.7217 | |
22.9121 | |
22.8083 | |
22.6508 | |
22.4816 | |
22.5883 | |
22.4644 | |
22.5137 | |
22.5147 | |
22.5953 | |
22.7333 | |
22.6198 | |
22.6623 | |
22.4635 | |
22.6224 | |
22.6015 | |
22.7091 | |
22.6476 | |
22.8931 | |
23.1544 | |
23.3667 | |
23.8757 | |
24.0521 | |
24.2097 | |
24.5353 | |
24.6301 | |
24.7963 | |
24.5380 | |
24.5607 | |
24.5641 | |
24.5862 | |
24.6953 | |
24.6405 | |
24.7212 | |
24.8681 | |
24.7220 | |
24.8254 | |
24.9900 | |
24.9833 | |
24.8720 | |
24.9018 | |
25.0892 | |
25.0890 | |
25.0831 | |
25.0971 | |
25.3690 | |
25.3940 | |
25.5439 | |
25.5859 | |
25.6254 | |
25.7558 | |
25.8318 | |
25.8634 | |
26.0175 | |
25.9502 | |
26.0077 | |
26.0210 | |
26.0013 | |
26.2278 | |
26.0819 | |
25.7068 | |
25.7045 | |
25.8694 | |
25.6502 | |
25.6294 | |
25.5621 | |
25.7424 | |
25.5308 | |
25.3190 | |
25.0394 | |
25.1016 | |
25.1043 | |
25.1997 | |
24.9751 | |
24.8664 | |
24.9485 | |
24.8506 | |
24.8019 | |
24.7121 | |
24.7592 | |
24.7785 | |
24.6710 | |
24.8143 | |
24.6273 | |
24.6588 | |
24.6993 | |
24.7045 | |
25.6210 | |
25.2377 | |
25.4336 | |
25.7231 | |
25.8736 | |
25.6582 | |
25.5560 | |
25.4606 | |
25.6103 | |
25.1514 | |
25.1292 | |
25.0307 | |
25.0049 | |
24.7313 | |
24.5125 | |
24.4852 | |
24.4890 | |
24.4787 | |
24.5207 | |
24.3461 | |
24.2848 | |
24.2895 | |
24.2223 | |
24.3350 | |
24.2919 | |
24.3288 | |
24.3245 | |
24.3151 | |
24.3748 | |
24.3756 | |
24.3426 | |
24.3219 | |
24.3090 | |
24.2988 | |
24.2919 | |
24.3365 | |
24.4605 | |
24.3351 | |
24.3594 | |
24.4447 | |
24.4054 | |
24.3864 | |
24.2910 | |
24.3337 | |
24.3579 | |
24.4626 | |
24.4070 | |
24.2764 | |
24.4295 | |
24.4118 | |
24.3743 | |
24.4850 | |
24.2955 | |
24.4492 | |
24.4826 | |
24.6813 | |
24.5541 | |
24.9664 | |
25.1437 | |
25.1658 | |
25.2037 | |
25.3505 | |
25.5049 | |
25.5774 | |
25.5665 | |
25.6130 | |
25.6665 | |
25.6161 | |
25.7562 | |
25.8891 | |
25.8671 | |
25.8691 | |
25.8755 | |
25.9241 | |
25.8373 | |
25.8495 | |
25.7203 | |
25.3063 | |
25.5891 | |
25.6550 | |
25.6361 | |
25.3203 | |
25.1398 | |
25.3907 | |
25.3021 | |
25.4031 | |
25.1842 | |
24.8756 | |
24.9108 | |
24.4823 | |
24.5438 | |
24.6415 | |
24.9126 | |
25.4554 |