Historis Florin Aruba / Mark Jerman

Sejarah kurs harian AWG /DEM sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Florin Aruba = 1.1308 Mark Jerman

minimum pada

1 Florin Aruba = 0.8717 Mark Jerman

sejarah harga DEM / AWG

Date AWG/DEM
0.9497
0.9544
0.9497
0.9514
0.9509
0.9361
0.9425
0.9325
0.9338
0.9323
0.9224
0.9281
0.9256
0.9221
0.9227
0.9415
0.9484
0.9361
0.9437
0.9341
0.9285
0.9214
0.9169
0.9128
0.9209
0.9151
0.9335
0.9313
0.9275
0.9230
0.9223
0.9232
0.9321
0.9361
0.9419
0.9375
0.9362
0.9433
0.9313
0.9331
0.9394
0.9279
0.9263
0.9206
0.9237
0.9233
0.9262
0.9355
0.9310
0.9354
0.9366
0.9357
0.9278
0.9312
0.9258
0.9219
0.9355
0.9391
0.9509
0.9480
0.9534
0.9660
0.9780
0.9592
0.9511
0.9429
0.9571
0.9940
1.0044
1.0058
0.9938
1.0010
1.0348
1.0372
1.0363
1.0548
1.0513
1.0411
1.0426
1.0572
1.0465
1.0442
1.0444
1.0332
1.0288
1.0347
1.0392
1.0270
1.0190
0.9992
1.0031
1.0033
0.9957
0.9894
0.9757
0.9766
0.9763
0.9832
0.9817
0.9717
0.9802
0.9936
0.9909
1.0036
0.9965
0.9967
1.0032
1.0106
1.0124
1.0103
1.0081
0.9948
0.9990
1.0005
1.0061
1.0088
1.0141
1.0184
1.0213
0.9989
1.0106
1.0026
0.9993
0.9941
1.0000
1.0000
1.0084
1.0087
1.0116
1.0022
0.9974
0.9914
0.9910
0.9845
0.9847
0.9933
1.0079
1.0026
0.9900
1.0047
1.0154
1.0136
1.0237
1.0169
1.0281
1.0271
1.0368
1.0259
1.0148
1.0096
1.0069
1.0037
0.9957
0.9961
0.9862
0.9867
0.9808
0.9655
0.9873
0.9943
0.9946
0.9933
1.0082
1.0144
1.0134
1.0051
0.9986
0.9881
0.9904
0.9827
0.9946
1.0133
1.0168
1.0227
1.0171
1.0125
1.0127
1.0015
0.9981
1.0033
1.0124
1.0177
1.0212
1.0225
1.0292
1.0352
1.0483
1.0590
1.0529
1.0847
1.0991
1.0981
1.1023
1.1189
1.1034
1.1295
1.0818
1.0727
1.0890
1.0824
1.0903
1.0676
1.0662
1.0573
1.0665
1.0745
1.0861
1.0429
1.0284
1.0326
1.0433
1.0165
1.0083
1.0170
1.0409
1.0312
1.0339
1.0143
0.9860
0.9928
0.9998
0.9688
0.9606
0.9609
0.9495
0.9676
0.9620
0.9523
0.9590
0.9611
0.9588
0.9635
0.9625
0.9629
0.9620
0.9664
0.9558
0.9372
0.9367
0.9357
0.9356
0.9402
0.9349
0.9290
0.9263
0.9199
0.9149
0.9208
0.9252
0.9225
0.9256
0.9151
0.9204
0.9209
0.9159
0.9155
0.9109
0.9122
0.8961
0.8913
0.8883
0.8896
0.8937
0.8949
0.9011
0.9001
0.9020
0.9124
0.9195
0.9233
0.9106
0.9169
0.9018
0.8933
0.8956
0.9016
0.9004
0.8948
0.8996
0.8936
0.8868
0.8891
0.8879
0.8944
0.8973
0.9102
0.9175
0.9161
0.9189
0.9334
0.9201
0.9233
0.9198
0.9217
0.9304
0.9237
0.9155
0.9193
0.9103
0.9213
0.9150
0.9258
0.9239
0.9228
0.9484
0.9578
0.9603
0.9661
0.9635
0.9582
0.9612
0.9767
0.9967
0.9956
1.0052
0.9966
1.0039
1.0000
0.9950
1.0062
0.9852
1.0095
0.9733
0.9532
0.9750
1.0015
1.0025
0.9959
0.9822
0.9860
0.9792
0.9759
0.9706
0.9700
0.9796
0.9757
0.9821
0.9810
0.9868
0.9812
0.9847
0.9764
0.9790
0.9744
0.9855
0.9903
0.9969
0.9878
0.9875
0.9836
0.9911
0.9788
0.9805
0.9688
0.9660
0.9765
0.9699
0.9645
0.9683
0.9626
0.9527
0.9681
0.9600
0.9661
0.9731
0.9730
0.9674
0.9701
0.9715
0.9651
0.9612
0.9653
0.9697
0.9603
0.9588
0.9639
0.9585
0.9558
0.9603
0.9663
0.9502
0.9507
0.9555
0.9471
0.9466
0.9455
0.9530
0.9573
0.9568
0.9570
0.9585
0.9485
0.9679
0.9524
0.9549
0.9478
0.9378
0.9453
0.9386
0.9242
0.9309
0.9372
0.9394
0.9338
0.9495
0.9579
0.9440
0.9299
0.9349
0.9331
0.9304
0.9393
0.9346
0.9411
0.9293
0.9339
0.9411
0.9270
0.9145
0.9183
0.9056
0.8968
0.8823
0.8890
0.8963
0.8796
0.8876
0.8880
0.8897
0.8826
0.8841
0.8836
0.8819
0.8915
0.8907
0.9127
0.9097
0.9201
0.9284
0.9295
0.9223
0.9195
0.9326
0.9383
0.9293
0.9261
0.9305
0.9302
0.9190
0.9103
0.9104
0.9162
0.9100
0.9259
0.9305
0.9232
0.9215
0.9361
0.9494
0.9558
0.9577
0.9743
0.9777
0.9728
0.9649
0.9763
0.9661
0.9905
0.9950
0.9976
1.0007
1.0214
1.0260
1.0191
1.0009
1.0124
1.0206
1.0275
1.0270
1.0242
1.0261
1.0117
1.0166
1.0096
1.0263
1.0268
1.0388
1.0397
1.0453
1.0220
1.0102
1.0244
1.0231
1.0119
0.9842
0.9909
1.0000
0.9882
0.9763
0.9696
0.9662
0.9726
0.9677
0.9752
0.9718
0.9605
0.9721
0.9811
0.9739
0.9890
0.9850
0.9863
0.9790
0.9921
0.9672
0.9675
0.9705
0.9803
0.9733
0.9637
0.9567
0.9574
0.9709
0.9679
0.9596
0.9592
0.9788
0.9687
0.9832
0.9954
0.9954
0.9825
0.9712
0.9768
1.0034
1.0110
1.0004
1.0032
1.0042
0.9967
1.0073
0.9956
1.0056
1.0311
1.0243
1.0153