Historis Manat Azerbaijan / Franc Luksemburg

Sejarah kurs harian AZM /LUF sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Manat Azerbaijan = 0.007286 Franc Luksemburg

minimum pada

1 Manat Azerbaijan = 0.003800 Franc Luksemburg

sejarah harga LUF / AZM

Date AZM/LUF
0.004407
0.004430
0.004427
0.004389
0.004387
0.004384
0.004382
0.004381
0.004389
0.004387
0.004409
0.004409
0.004418
0.004390
0.004382
0.004376
0.004374
0.004364
0.004363
0.004387
0.004422
0.004394
0.004365
0.004365
0.004420
0.004408
0.004433
0.004439
0.004456
0.004452
0.004461
0.004435
0.004433
0.004419
0.004395
0.004398
0.004374
0.004373
0.004367
0.004366
0.004343
0.004323
0.004375
0.004387
0.004380
0.004382
0.004437
0.004436
0.004423
0.004401
0.004334
0.004300
0.004321
0.004314
0.004323
0.004434
0.004459
0.004499
0.004468
0.004443
0.004405
0.004354
0.004367
0.004390
0.004438
0.004456
0.004469
0.004479
0.004494
0.004484
0.004537
0.004633
0.004600
0.004751
0.004788
0.004819
0.004874
0.004845
0.004862
0.004922
0.004752
0.004675
0.004750
0.004754
0.004746
0.004656
0.004655
0.004639
0.004638
0.004686
0.004701
0.004554
0.004490
0.004528
0.004540
0.004426
0.004427
0.004453
0.004555
0.004496
0.004511
0.004417
0.004301
0.004331
0.004357
0.004239
0.004181
0.004195
0.004147
0.004256
0.004200
0.004147
0.004194
0.004181
0.004197
0.004211
0.004210
0.004206
0.004210
0.004209
0.004148
0.004100
0.004100
0.004091
0.004091
0.004104
0.004080
0.004059
0.004053
0.004030
0.004017
0.004022
0.004051
0.004033
0.004037
0.003994
0.004027
0.004034
0.004006
0.003995
0.003986
0.003992
0.003920
0.003903
0.003892
0.003888
0.003909
0.003901
0.003942
0.003929
0.003945
0.003988
0.004037
0.004029
0.003980
0.004001
0.003938
0.003913
0.003921
0.003948
0.003928
0.003906
0.003916
0.003903
0.003861
0.003902
0.003900
0.003903
0.003914
0.003962
0.003989
0.004013
0.003995
0.004074
0.004016
0.004028
0.004025
0.004034
0.004068
0.004028
0.003998
0.004019
0.003976
0.004007
0.004005
0.004036
0.004049
0.004037
0.004147
0.004190
0.004206
0.004207
0.004234
0.004218
0.004206
0.004271
0.004354
0.004382
0.004386
0.004339
0.004374
0.004357
0.004372
0.004399
0.004302
0.004402
0.004255
0.004144
0.004268
0.004388
0.004378
0.004335
0.004290
0.004306
0.004274
0.004267
0.004241
0.004243
0.004287
0.004259
0.004287
0.004307
0.004313
0.004291
0.004300
0.004255
0.004282
0.004249
0.004299
0.004318
0.004360
0.004322
0.004304
0.004303
0.004302
0.004271
0.004276
0.004241
0.004245
0.004270
0.004233
0.004212
0.004233
0.004183
0.004166
0.004225
0.004201
0.004244
0.004243
0.004251
0.004221
0.004239
0.004258
0.004221
0.004196
0.004222
0.004225
0.004192
0.004183
0.004222
0.004187
0.004181
0.004216
0.004198
0.004148
0.004157
0.004163
0.004140
0.004148
0.004145
0.004159
0.004186
0.004155
0.004189
0.004178
0.004154
0.004214
0.004175
0.004171
0.004131
0.004099
0.004126
0.004091
0.004033
0.004067
0.004103
0.004075
0.004081
0.004157
0.004163
0.004113
0.004063
0.004052
0.004050
0.004027
0.004079
0.004057
0.004088
0.004026
0.004044
0.004066
0.004037
0.003960
0.003988
0.003930
0.003879
0.003837
0.003858
0.003851
0.003825
0.003856
0.003859
0.003853
0.003808
0.003871
0.003816
0.003834
0.003878
0.003911
0.003965
0.003991
0.004005
0.004025
0.004025
0.004001
0.003971
0.004032
0.004075
0.004037
0.004047
0.004048
0.004037
0.003945
0.003964
0.003982
0.003990
0.004006
0.004036
0.003993
0.004007
0.004074
0.004083
0.004181
0.004197
0.004201
0.004242
0.004271
0.004257
0.004233
0.004264
0.004227
0.004400
0.004400
0.004408
0.004390
0.004519
0.004468
0.004393
0.004333
0.004366
0.004273
0.004282
0.004241
0.004238
0.004136
0.003851
0.003876
0.004048
0.004123
0.004198
0.004190
0.004230
0.004261
0.004305
0.004277
0.004339
0.004333
0.004578
0.004508
0.004532
0.004554
0.004523
0.004494
0.004492
0.004488
0.004515
0.004505
0.004507
0.004515
0.004483
0.004508
0.004524
0.004522
0.004644
0.004659
0.004654
0.004629
0.004676
0.004715
0.004847
0.004864
0.004814
0.004727
0.004677
0.004724
0.004746
0.004701
0.004636
0.004649
0.004462
0.004398
0.004395
0.004564
0.004682
0.004619
0.004555
0.004541
0.004581
0.004639
0.004716
0.004745
0.004743
0.004744
0.007092
0.007031
0.007071
0.007286
0.007198
0.007148