Sejarah kurs harian AZM /MZN sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Manat Azerbaijan = 0.010301 Metical Mozambik
minimum pada
1 Manat Azerbaijan = 0.005668 Metical Mozambik
Date | AZM/MZN |
---|---|
0.007504 | |
0.007484 | |
0.007495 | |
0.007474 | |
0.007558 | |
0.007468 | |
0.007526 | |
0.007547 | |
0.007586 | |
0.007540 | |
0.007536 | |
0.007526 | |
0.007520 | |
0.007514 | |
0.007531 | |
0.007266 | |
0.007584 | |
0.007584 | |
0.007629 | |
0.007610 | |
0.007588 | |
0.007536 | |
0.007541 | |
0.007577 | |
0.007568 | |
0.007493 | |
0.007480 | |
0.007453 | |
0.007497 | |
0.007445 | |
0.007459 | |
0.007401 | |
0.007440 | |
0.007508 | |
0.007526 | |
0.007505 | |
0.007534 | |
0.007548 | |
0.007553 | |
0.007608 | |
0.007585 | |
0.007593 | |
0.007687 | |
0.007627 | |
0.007581 | |
0.007570 | |
0.007577 | |
0.007565 | |
0.007527 | |
0.007502 | |
0.007534 | |
0.007465 | |
0.007490 | |
0.007509 | |
0.007557 | |
0.007475 | |
0.007526 | |
0.007548 | |
0.007566 | |
0.007560 | |
0.007546 | |
0.007486 | |
0.007477 | |
0.007520 | |
0.007525 | |
0.007540 | |
0.007530 | |
0.007530 | |
0.007529 | |
0.007505 | |
0.007450 | |
0.007431 | |
0.007520 | |
0.007520 | |
0.007535 | |
0.007498 | |
0.007545 | |
0.007600 | |
0.007448 | |
0.007574 | |
0.007500 | |
0.007544 | |
0.007502 | |
0.007487 | |
0.007532 | |
0.007466 | |
0.007490 | |
0.007514 | |
0.007529 | |
0.007506 | |
0.007527 | |
0.007475 | |
0.007521 | |
0.007522 | |
0.007550 | |
0.007491 | |
0.007492 | |
0.007549 | |
0.007528 | |
0.007527 | |
0.007500 | |
0.007504 | |
0.007490 | |
0.007499 | |
0.007501 | |
0.007493 | |
0.007524 | |
0.007482 | |
0.007507 | |
0.007509 | |
0.007561 | |
0.007526 | |
0.007487 | |
0.007521 | |
0.007485 | |
0.007526 | |
0.007515 | |
0.007563 | |
0.007513 | |
0.007524 | |
0.007489 | |
0.007480 | |
0.007518 | |
0.007527 | |
0.007518 | |
0.007526 | |
0.007502 | |
0.007501 | |
0.007512 | |
0.007533 | |
0.007528 | |
0.007541 | |
0.007496 | |
0.007519 | |
0.007498 | |
0.007475 | |
0.007480 | |
0.007501 | |
0.007497 | |
0.007487 | |
0.007464 | |
0.007462 | |
0.007443 | |
0.007346 | |
0.007275 | |
0.007195 | |
0.007042 | |
0.006975 | |
0.006869 | |
0.006787 | |
0.006621 | |
0.006538 | |
0.007154 | |
0.007880 | |
0.008205 | |
0.008486 | |
0.008757 | |
0.008794 | |
0.008867 | |
0.008865 | |
0.008881 | |
0.008836 | |
0.008829 | |
0.008802 | |
0.008804 | |
0.008782 | |
0.008833 | |
0.008834 | |
0.008762 | |
0.008729 | |
0.008704 | |
0.008653 | |
0.008749 | |
0.008602 | |
0.008602 | |
0.008573 | |
0.008570 | |
0.008562 | |
0.008541 | |
0.008496 | |
0.008455 | |
0.008453 | |
0.008450 | |
0.008423 | |
0.008359 | |
0.008390 | |
0.008339 | |
0.008366 | |
0.008317 | |
0.008304 | |
0.008289 | |
0.008271 | |
0.008224 | |
0.008295 | |
0.008270 | |
0.008199 | |
0.008177 | |
0.008111 | |
0.008089 | |
0.008009 | |
0.007965 | |
0.007941 | |
0.007898 | |
0.007941 | |
0.007878 | |
0.007863 | |
0.007794 | |
0.007769 | |
0.007681 | |
0.007704 | |
0.007662 | |
0.007594 | |
0.007492 | |
0.007517 | |
0.007480 | |
0.007386 | |
0.007332 | |
0.007260 | |
0.007238 | |
0.007354 | |
0.007454 | |
0.007510 | |
0.007580 | |
0.007535 | |
0.007488 | |
0.007435 | |
0.007392 | |
0.007382 | |
0.007330 | |
0.007306 | |
0.007286 | |
0.007306 | |
0.007289 | |
0.007255 | |
0.007265 | |
0.007172 | |
0.007170 | |
0.007115 | |
0.007129 | |
0.007262 | |
0.007267 | |
0.007281 | |
0.007317 | |
0.007323 | |
0.007288 | |
0.007322 | |
0.007291 | |
0.007336 | |
0.007363 | |
0.007342 | |
0.007482 | |
0.007481 | |
0.007537 | |
0.007619 | |
0.007614 | |
0.007579 | |
0.007607 | |
0.007552 | |
0.007443 | |
0.007373 | |
0.007395 | |
0.007376 | |
0.007363 | |
0.007390 | |
0.007301 | |
0.007296 | |
0.007279 | |
0.007252 | |
0.007258 | |
0.007261 | |
0.007208 | |
0.007199 | |
0.007256 | |
0.007071 | |
0.007180 | |
0.007183 | |
0.007137 | |
0.007140 | |
0.007214 | |
0.007137 | |
0.007116 | |
0.007132 | |
0.007108 | |
0.007126 | |
0.007144 | |
0.007138 | |
0.007069 | |
0.007039 | |
0.007038 | |
0.007030 | |
0.006806 | |
0.006812 | |
0.006879 | |
0.006851 | |
0.006925 | |
0.006949 | |
0.007016 | |
0.006968 | |
0.007004 | |
0.006982 | |
0.007006 | |
0.007046 | |
0.007133 | |
0.007059 | |
0.007080 | |
0.007031 | |
0.007083 | |
0.007170 | |
0.007214 | |
0.007165 | |
0.007319 | |
0.007319 | |
0.007327 | |
0.007175 | |
0.007140 | |
0.007171 | |
0.007127 | |
0.006943 | |
0.006991 | |
0.007003 | |
0.006935 | |
0.007011 | |
0.006961 | |
0.006995 | |
0.007028 | |
0.007180 | |
0.007112 | |
0.007117 | |
0.007149 | |
0.007176 | |
0.007250 | |
0.007219 | |
0.007191 | |
0.007131 | |
0.007256 | |
0.007221 | |
0.007226 | |
0.007266 | |
0.007242 | |
0.007144 | |
0.007143 | |
0.007266 | |
0.007167 | |
0.007240 | |
0.007056 | |
0.007107 | |
0.007056 | |
0.007095 | |
0.007075 | |
0.008379 | |
0.008344 | |
0.008354 | |
0.008490 | |
0.008449 | |
0.008453 | |
0.008385 | |
0.008449 | |
0.008317 | |
0.008236 | |
0.008270 | |
0.008239 | |
0.007997 | |
0.007961 | |
0.007891 | |
0.007905 | |
0.007699 | |
0.007274 | |
0.007230 | |
0.007665 | |
0.007703 | |
0.007880 | |
0.007790 | |
0.007949 | |
0.007992 | |
0.008323 | |
0.008308 | |
0.008543 | |
0.008650 | |
0.009466 | |
0.009528 | |
0.009496 | |
0.009542 | |
0.009621 | |
0.009607 | |
0.009803 | |
0.009623 | |
0.009680 | |
0.009642 | |
0.008597 | |
0.009082 | |
0.009045 | |
0.008961 | |
0.008588 | |
0.008657 | |
0.008544 | |
0.008380 | |
0.008205 | |
0.008116 | |
0.008044 | |
0.007821 | |
0.007897 | |
0.007616 | |
0.007389 | |
0.007299 | |
0.006924 | |
0.006941 | |
0.006833 | |
0.006842 | |
0.006695 | |
0.006646 | |
0.006363 | |
0.006225 | |
0.006011 | |
0.006226 | |
0.006194 | |
0.006216 | |
0.006024 | |
0.005958 | |
0.005677 | |
0.005669 | |
0.005930 | |
0.005988 | |
0.006158 | |
0.006216 | |
0.009463 | |
0.009719 | |
0.010036 | |
0.010010 | |
0.008565 | |
0.008540 |