Historis Manat Azerbaijan / Peso Uruguay

Sejarah kurs harian AZM /UYU sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Manat Azerbaijan = 0.013898 Peso Uruguay

minimum pada

1 Manat Azerbaijan = 0.002871 Peso Uruguay

sejarah harga UYU / AZM

Date AZM/UYU
0.013770
0.013712
0.013745
0.013718
0.013708
0.004833
0.004851
0.004840
0.004865
0.004844
0.004830
0.004898
0.004897
0.004883
0.004870
0.004870
0.004864
0.004902
0.004802
0.004861
0.004931
0.004901
0.004883
0.004937
0.004916
0.004906
0.004676
0.004731
0.004753
0.004698
0.004713
0.004614
0.004666
0.004705
0.004763
0.004768
0.004753
0.004757
0.004728
0.004738
0.004779
0.004806
0.004797
0.004799
0.004844
0.004835
0.004855
0.004854
0.004860
0.004866
0.004898
0.004885
0.004889
0.004833
0.004869
0.004844
0.004869
0.004848
0.004933
0.004938
0.004898
0.004904
0.004950
0.004981
0.005032
0.005056
0.005062
0.005023
0.004975
0.005053
0.005090
0.005165
0.005152
0.004969
0.004979
0.004973
0.005056
0.005012
0.004971
0.004999
0.005039
0.005019
0.004999
0.004995
0.005129
0.005081
0.005115
0.005066
0.005164
0.005164
0.005092
0.005040
0.004942
0.005027
0.004953
0.004920
0.004916
0.004906
0.004927
0.004916
0.004982
0.005000
0.004937
0.004819
0.004821
0.004830
0.004827
0.004772
0.004806
0.004727
0.004760
0.004742
0.004696
0.004659
0.004617
0.004575
0.004536
0.004590
0.004535
0.004534
0.004519
0.004487
0.004468
0.004509
0.004525
0.004554
0.004387
0.004465
0.004544
0.004603
0.004600
0.004611
0.004607
0.004612
0.004596
0.004599
0.004617
0.004679
0.004672
0.004670
0.004705
0.004682
0.004641
0.004602
0.004656
0.004688
0.004670
0.004667
0.004660
0.004683
0.004658
0.004624
0.004472
0.004441
0.004472
0.004490
0.004422
0.004451
0.004458
0.004481
0.004535
0.004486
0.004523
0.004582
0.004552
0.004453
0.004449
0.004514
0.004585
0.004566
0.004561
0.004585
0.004551
0.004553
0.004541
0.004597
0.004562
0.004629
0.004644
0.004588
0.004684
0.004628
0.004585
0.004525
0.004609
0.004674
0.004710
0.004674
0.004533
0.004567
0.004567
0.004566
0.004569
0.004686
0.004707
0.004705
0.004762
0.004867
0.004903
0.004791
0.004942
0.004797
0.004844
0.004781
0.004770
0.004770
0.004736
0.004710
0.004780
0.004832
0.004916
0.004844
0.004719
0.004650
0.004680
0.004730
0.004641
0.004679
0.004718
0.004743
0.004886
0.004900
0.004799
0.004701
0.005008
0.005008
0.005021
0.005015
0.005049
0.005065
0.005146
0.005215
0.005252
0.005228
0.005247
0.005237
0.005236
0.005224
0.005215
0.005196
0.005207
0.005177
0.005157
0.005138
0.005211
0.005134
0.005152
0.005105
0.005048
0.005025
0.005033
0.005043
0.005037
0.005005
0.005101
0.005103
0.005135
0.005139
0.005157
0.005180
0.005188
0.005133
0.005123
0.005166
0.005147
0.005144
0.005177
0.005194
0.005207
0.005150
0.005162
0.005185
0.005193
0.005194
0.005236
0.005235
0.005216
0.005209
0.005078
0.005058
0.005026
0.005022
0.004970
0.004959
0.004967
0.004997
0.004966
0.004995
0.004986
0.004992
0.005010
0.005000
0.005013
0.005071
0.005009
0.005058
0.005018
0.005042
0.005019
0.005018
0.005009
0.004986
0.004999
0.004998
0.005002
0.005033
0.005011
0.005009
0.005004
0.005011
0.005151
0.005147
0.005050
0.004935
0.005056
0.005070
0.005017
0.005101
0.005081
0.005225
0.005180
0.004957
0.005131
0.005093
0.005075
0.005207
0.005160
0.005245
0.005115
0.004876
0.004618
0.004531
0.004463
0.004424
0.004418
0.004377
0.004383
0.004391
0.004389
0.004376
0.004421
0.004443
0.004434
0.004477
0.004448
0.004436
0.004412
0.004392
0.004412
0.004390
0.004364
0.004363
0.004345
0.004331
0.004281
0.004293
0.004282
0.004277
0.004253
0.004169
0.004113
0.004030
0.004119
0.004127
0.004146
0.004119
0.004145
0.004155
0.004169
0.004173
0.004147
0.004152
0.004132
0.004115
0.004092
0.004037
0.004009
0.003984
0.003932
0.003956
0.003933
0.003899
0.003846
0.003849
0.003851
0.003825
0.003821
0.003843
0.003829
0.003863
0.003837
0.003826
0.003795
0.003806
0.003762
0.003791
0.003804
0.003831
0.003819
0.003875
0.003867
0.003862
0.003881
0.003886
0.003879
0.003865
0.003903
0.003822
0.003779
0.003773
0.003742
0.003666
0.003621
0.003620
0.003645
0.003688
0.003698
0.003695
0.003704
0.003727
0.003679
0.003666
0.003659
0.003707
0.003541
0.003441
0.003350
0.003307
0.003330
0.003338
0.003330
0.003349
0.003346
0.003348
0.003346
0.003333
0.003398
0.003321
0.003342
0.003366
0.003406
0.003371
0.003425
0.003385
0.003380
0.003404
0.003405
0.003452
0.003448
0.003446
0.003489
0.003480
0.003438
0.003422
0.003364
0.003397
0.003397
0.003392
0.003423
0.003389
0.003366
0.003333
0.003381
0.003357
0.003404
0.003427
0.003367
0.003336
0.003341
0.003367
0.003346
0.003330
0.003327
0.003353
0.003328
0.003353
0.003366
0.003396
0.003338
0.003315
0.003318
0.003275
0.003200
0.003158
0.003145
0.003156
0.003104
0.002918
0.002893
0.003089
0.003120
0.003153
0.003186
0.003111
0.003150
0.003265
0.003298
0.003317
0.003204
0.003425
0.003484
0.003503
0.003446
0.003470
0.003481
0.003551
0.003562
0.003668
0.003684
0.003708
0.003586
0.003591
0.003602
0.003631
0.003732
0.003787
0.003876
0.003876
0.003915
0.004017
0.004047
0.004196
0.004194
0.004222
0.004182
0.004199
0.004234
0.004213
0.004104
0.004087
0.004183
0.003964
0.003971
0.003855
0.004023
0.004098
0.004053
0.004022
0.003920
0.003841
0.003856
0.003919
0.003881
0.003824
0.003828
0.005677
0.005669
0.005641
0.005661
0.005627
0.005619