Historis Manat Azerbaijan / Forint Hungaria

Sejarah kurs harian AZN /HUF sejak Jumat, 11 April 2008.

Maksimum dicapai pada

1 Manat Azerbaijan = 353.7903 Forint Hungaria

minimum pada

1 Manat Azerbaijan = 145.3598 Forint Hungaria

sejarah harga HUF / AZN

Date AZN/HUF
184.9472
182.9630
184.8187
185.6088
186.1389
186.6475
186.5260
185.5172
181.9702
182.1800
181.4155
177.8720
181.6245
179.4893
180.4392
181.9176
177.6562
183.4227
182.8314
180.6390
181.5178
195.1120
199.5086
196.5161
199.9008
196.2736
191.1977
189.2090
187.4058
186.1684
189.9311
189.0447
194.8830
195.1565
192.9038
193.0621
194.3369
192.4618
194.3586
193.0638
195.2253
195.1586
195.2707
197.8040
196.2417
196.5603
199.2382
195.3436
196.1338
194.0760
194.8203
196.5621
198.4349
201.2242
199.0386
200.3691
202.6473
201.6536
200.7530
201.6973
200.4350
199.3472
204.3708
204.8550
206.8912
207.1051
208.3352
210.5121
214.7104
209.7739
208.4982
208.1829
212.7996
219.8003
219.0192
217.2611
214.4608
217.1138
224.6771
225.6275
225.3668
231.0606
232.7325
230.2610
232.1143
236.6096
235.8617
232.5003
233.2578
228.7904
229.5081
232.2770
230.5677
225.6098
226.3524
220.7494
219.7814
218.3294
216.1596
215.4237
209.7511
209.0148
208.4905
211.5294
208.6674
207.7659
209.1375
211.9323
213.0589
213.6399
210.4650
211.2371
214.4062
216.2811
216.5654
216.7517
214.7787
210.5397
208.2781
209.0643
210.9105
212.2781
214.8315
217.7057
218.1778
211.1423
216.2666
215.5409
213.6496
212.3872
214.5447
211.1117
212.2827
211.2613
211.7777
211.3103
207.4519
203.6928
202.8462
203.8034
204.1677
207.0879
209.3891
206.2560
203.7473
204.2293
207.3652
208.0472
212.1294
210.4558
215.3616
216.1468
218.2842
216.8766
211.0649
210.0722
208.4147
208.3972
206.6463
207.2522
207.5548
207.1994
200.9837
195.7202
203.2540
201.9335
199.0354
201.1739
201.7708
202.7744
204.1463
203.4764
199.7620
199.1361
199.8257
200.0702
200.4781
215.5534
207.5472
209.5292
210.7707
209.8696
216.3739
211.4915
213.9820
216.6199
217.5313
221.1938
221.2550
223.6710
231.3174
231.5607
231.3497
234.8596
233.3407
235.3625
243.6027
246.5777
246.0689
258.2870
250.3987
249.5087
233.7790
231.0854
238.8025
239.6275
242.2033
231.0991
227.5062
229.6760
229.7013
232.5823
238.5247
226.9748
223.8877
222.0739
225.8983
213.1380
215.1180
210.4063
219.7586
211.6820
213.7437
204.4416
199.3662
201.0332
213.1220
194.2684
185.6615
185.8706
181.9175
186.1142
187.6842
183.5359
186.3461
191.1057
191.9486
191.8818
191.7314
190.5391
191.3242
193.5846
189.2577
183.2267
182.7813
185.2002
183.1696
182.9043
180.5802
179.9595
177.5133
174.2650
172.1659
173.4923
175.2056
175.4967
176.9190
176.7103
180.0446
179.4679
176.1044
174.3644
172.7390
174.4174
169.8257
167.2663
166.8982
167.1472
170.0532
173.2592
175.2997
176.9618
176.3005
176.3221
179.3271
181.1847
180.4378
181.0785
182.4410
177.6040
173.5578
173.4232
174.9410
173.6062
173.2034
175.0225
174.7575
173.6579
174.8956
172.9865
171.2542
174.8426
176.6640
178.8780
177.9502
178.3800
184.9694
181.5650
182.1485
177.8037
179.8446
184.0897
180.8399
176.8832
178.7941
174.8531
175.2694
172.6637
172.5451
172.1065
172.7926
180.5616
184.0288
182.9548
186.1420
180.7774
179.3064
178.6782
182.0728
189.1746
189.9566
190.3245
190.6538
192.7452
190.5230
190.2289
197.8956
191.0501
191.7263
181.1469
173.1978
177.7777
183.1253
181.8794
182.0443
179.1301
179.7810
177.1631
176.0280
173.0106
173.5737
175.5329
173.3973
176.0586
176.2349
179.2191
178.0030
177.8625
173.8530
173.7037
173.7815
176.6867
178.4457
180.4854
179.0298
177.2838
175.5685
177.5269
174.2031
173.0885
169.8029
170.8883
172.8352
170.5402
169.7389
170.0752
168.2817
166.7417
168.6848
166.1434
168.7458
170.9781
171.7441
169.4475
169.7733
169.7478
167.1733
166.3854
167.6008
168.5578
164.0589
162.6706
164.6286
163.5583
164.2403
165.0687
166.5976
163.0047
163.1042
164.0644
164.7356
164.3373
164.4347
165.6159
167.4534
167.3565
166.8957
167.8425
164.7285
168.7286
165.7829
167.6911
165.4162
163.6429
166.2229
163.9386
161.7042
163.5824
164.6155
165.2098
162.8560
165.5310
166.4154
162.6123
161.4121
164.0182
162.0647
161.8189
166.4902
163.5330
163.5562
160.1936
160.0693
160.9636
158.3208
155.3389
154.8809
152.4410
150.2292
147.1134
148.6078
149.5768
147.5555
148.2060
149.7643
150.8832
150.8109
148.5808
150.2030
148.6029
147.2643
148.6058
148.0711
152.7416
152.0646
154.2878
156.4061
157.1120
155.5151
153.7721
156.7799
157.3686
157.6664
157.1727
154.3181
153.8281
156.2056
156.4297
154.0498
153.4746
150.7517
151.3498
149.6883
151.0414
151.9582
152.9716
152.6670
155.5339
158.5655
160.3598
161.1470
162.6921
162.5297
162.0669
162.0119
163.7282
162.9256
165.8981
166.4045
168.3398
168.5598
173.5060
172.3773
167.6723
165.3964
166.4165
169.0303
167.8548
166.4843
167.0922
167.6077
150.4298
151.0733
157.6139
162.1733
165.0946
165.6573
167.6142
169.8919
170.8444
171.2368
169.7570
170.4798
169.7693
166.2312
171.8550
175.5521
174.7791
169.9905
169.2418
168.2292
168.9374
167.2723
169.4836
169.2350
169.7379
172.0550
175.3635
175.5214
180.9659
182.4699
183.3418
184.3269
187.1040
182.3950
183.4017
187.6243
189.8349
189.7356
185.9405
183.4241
182.5637
183.9185
181.3437
181.4542
180.2879
174.8179
170.4038
169.2273
175.7833
180.6618
177.0692
175.1089
174.1356
177.7352
180.1775
184.3281
185.1123
185.0463
185.5677
277.2900
276.7047
274.5817
281.6412
277.1501
277.0276
278.9562
270.2562
269.3212
261.2449
260.9620
266.2614
267.7555
262.6797
262.5019
268.1636
266.8042
258.1607
265.9492
269.2065
266.7176
266.9152
271.8842
268.3794
272.0549
267.7613
261.3316
264.3030
265.5163
268.7352
266.8557
259.5332
259.9850
259.5499
263.1432
264.1836
265.8005
261.0741
263.4457
264.8049
274.9521
268.9595
259.6321
260.3835
344.5674
346.6251
350.0133
353.1283
351.5488
341.9046
339.7296
330.3770
327.1386
316.3483
317.2858
313.2200
313.4181
313.4819
315.5867
314.8877
310.6061
305.9988
306.8775
311.3827
313.2966
309.8968
310.0697
310.6413
305.5590
302.8995
299.3700
298.5852
297.7879
293.2369
291.9059
289.6560
290.9777
288.6357
286.3720
289.1511
284.1519
284.6734
282.8882
283.6732
281.5116
283.2690
285.3181
284.0096
283.1403
284.6087
284.8409
288.9027
285.6045
287.1246
290.1870
287.8251
286.9084
290.4429
295.9535
285.2139
283.9947
278.5524
280.2985
274.2299
277.2000
278.0253
280.3324
285.4651
281.2924
280.8330
283.9300
279.8045
270.4722
273.8928
278.2446
277.8035
281.0697
281.9534
286.1756
289.4698
290.1356
284.6558
287.3378
284.8822
287.0581
286.3320
285.3148
284.8538
292.6775
287.3936
290.5990
278.2078
286.9153
287.4273
285.1087
287.7942
288.6902
288.6248
292.7494
291.3038
288.0301
291.0337
301.8228
302.8989
300.5108
294.8503
290.7843
286.4736
278.3758
276.7066
276.0697
281.9834
280.4435
281.4167
282.6961
281.7777
280.6827
277.9052
279.2832
275.4597
276.7045
282.5165
284.1290
281.4828
281.1564
272.7212
274.0978
278.5405
282.3880
278.7044
275.1993
284.5118
288.4401
282.6566
286.5904
288.1498
283.3972
290.2616
302.9194
300.3819
300.0323
289.3562
293.0988
295.1286
301.1676
309.6372
302.5161
296.4082
289.2214
279.6031
275.9788
289.3730
291.2320
287.3646
280.1850
279.6783
279.4259
284.5767
280.7444
278.1197
275.8492
279.3090
285.2923
286.8227
294.7330
311.8873
315.0171
309.1095
299.2546
296.0003
293.6955
284.2366
294.8493
289.7532
294.1536
283.7324
276.8465
272.0109
272.2543
274.1422
281.5728
273.0160
270.8475
263.2700
249.1913
239.0697
241.0197
240.4341
245.3707
237.3135
238.0853
247.1005
241.1690
231.5762
240.1928
239.5960
234.3248
231.1390
237.8301
244.0922
239.6916
232.4999
225.0422
229.1930
237.0906
232.1461
235.2770
240.1605
241.7871
246.4611
244.3850
246.6835
249.2867
254.5649
249.3716
251.1297
253.2561
258.7240
272.2279
261.5880
265.8445
262.5011
261.7380
264.0981
268.1328
251.4371
253.8930
246.8381
243.2102
243.9256
243.9304
245.5217
247.7794
255.8977
267.8841
275.4703
275.1903
277.7608
274.7422
271.8654
262.4107
268.6960
276.5468
278.2827
275.9886
285.3550
287.6556
280.0158
283.4918
298.3688
279.6183
259.7915
260.0097
255.9585
251.1847
242.6449
244.3081
244.3560
243.4061
243.4557
243.5082
243.3332
243.1785
246.5563
246.8392
248.4072
249.1961
242.2072
238.9428
232.3453
229.6008
232.9864
236.7174
238.6172
233.3302
227.4398
227.5056
222.8035
221.9796
226.4798
233.0090
222.6765
221.8716
226.7459
227.3082
229.2506
230.8440
234.0244
236.7549
236.9525
232.9591
242.1645
236.3704
230.5243
233.4163
238.7009
246.8105
244.6440
244.0027
250.5281
252.7038
257.2380
245.5214
249.0512
261.2280
254.9871
269.7489
280.9149
287.7297
270.7757
272.5441
291.8160
279.1632
282.1785
306.3593
302.9149
288.9344
292.8311
273.6273
288.4386
272.5127
266.3686
260.7696
240.3913
233.9990
237.2550
244.8210
253.1328
256.7515
253.7914
261.7695
256.2486
250.4410
267.3224
248.0322
229.9429
226.1892
209.7473
202.7269
210.2743
209.0144
200.1403
194.7094
197.5523
195.0831
186.0302
181.6994
179.6304
180.2805
183.9654
184.7974
189.2688
195.7432
192.4825
189.4143
188.7528
191.6544
195.6706
196.7156
194.7310
191.4556
192.1811