Historis Manat Azerbaijan / Riel Kamboja
Sejarah kurs harian AZN /KHR sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Manat Azerbaijan = 6 744.9817 Riel Kamboja
minimum pada
1 Manat Azerbaijan = 2 086.8611 Riel Kamboja
| Date | AZN/KHR |
|---|---|
| 2 393.5705 | |
| 2 378.3281 | |
| 2 371.0284 | |
| 2 377.7867 | |
| 2 380.2367 | |
| 2 390.4884 | |
| 2 385.3440 | |
| 2 393.2452 | |
| 2 397.4324 | |
| 2 397.3633 | |
| 2 397.5710 | |
| 2 404.9124 | |
| 2 401.0783 | |
| 2 398.6741 | |
| 2 398.2232 | |
| 2 409.5119 | |
| 2 409.8058 | |
| 2 417.2921 | |
| 2 418.7359 | |
| 2 421.2424 | |
| 2 421.6014 | |
| 2 421.6916 | |
| 2 420.5256 | |
| 2 423.7750 | |
| 2 424.5461 | |
| 2 432.4335 | |
| 2 431.8278 | |
| 2 430.0444 | |
| 2 425.9945 | |
| 2 431.0812 | |
| 2 421.8457 | |
| 2 420.4353 | |
| 2 427.5026 | |
| 2 456.3785 | |
| 2 442.5740 | |
| 2 430.9218 | |
| 2 434.9765 | |
| 2 424.3341 | |
| 2 428.0136 | |
| 2 432.7757 | |
| 2 429.2608 | |
| 2 424.3817 | |
| 2 424.7328 | |
| 2 424.1047 | |
| 2 421.5580 | |
| 2 427.6712 | |
| 2 428.7040 | |
| 2 418.2389 | |
| 2 416.9079 | |
| 2 424.7390 | |
| 2 427.0447 | |
| 2 420.0827 | |
| 2 386.9037 | |
| 2 390.2207 | |
| 2 381.4093 | |
| 2 385.1743 | |
| 2 377.8734 | |
| 2 399.3106 | |
| 2 408.4877 | |
| 2 414.0926 | |
| 2 413.7621 | |
| 2 422.5879 | |
| 2 414.7959 | |
| 2 422.7462 | |
| 2 423.8262 | |
| 2 419.5599 | |
| 2 419.2815 | |
| 2 428.8472 | |
| 2 416.7675 | |
| 2 437.2125 | |
| 2 438.8599 | |
| 2 435.6265 | |
| 2 429.8927 | |
| 2 437.5800 | |
| 2 429.5338 | |
| 2 426.1615 | |
| 2 432.3874 | |
| 2 430.5890 | |
| 2 434.3559 | |
| 2 418.9451 | |
| 2 422.3113 | |
| 2 426.5344 | |
| 2 427.1646 | |
| 2 415.6165 | |
| 2 416.8770 | |
| 2 419.1507 | |
| 2 416.9757 | |
| 2 408.0795 | |
| 2 398.8627 | |
| 2 400.7928 | |
| 2 396.5257 | |
| 2 390.5637 | |
| 2 394.8085 | |
| 2 389.6915 | |
| 2 390.3811 | |
| 2 388.9614 | |
| 2 388.5867 | |
| 2 386.0545 | |
| 2 391.4777 | |
| 2 385.6849 | |
| 2 377.8751 | |
| 2 373.2453 | |
| 2 389.0039 | |
| 2 396.0093 | |
| 2 391.7669 | |
| 2 393.3516 | |
| 2 399.2310 | |
| 2 394.5956 | |
| 2 390.5291 | |
| 2 392.9351 | |
| 2 400.9991 | |
| 2 398.5413 | |
| 2 397.0614 | |
| 2 395.1215 | |
| 2 400.1762 | |
| 2 392.9740 | |
| 2 394.0995 | |
| 2 392.1749 | |
| 2 392.5657 | |
| 2 391.7499 | |
| 2 393.1766 | |
| 2 397.3267 | |
| 2 395.3053 | |
| 2 397.3846 | |
| 2 397.3282 | |
| 2 400.6973 | |
| 2 404.6007 | |
| 2 400.8102 | |
| 2 401.1847 | |
| 2 399.8604 | |
| 2 397.5608 | |
| 2 398.1857 | |
| 2 393.2515 | |
| 2 401.5689 | |
| 2 396.8043 | |
| 2 394.4904 | |
| 2 392.1240 | |
| 2 394.5227 | |
| 2 391.3007 | |
| 2 400.6516 | |
| 2 397.6624 | |
| 2 401.8596 | |
| 2 398.3882 | |
| 2 392.0174 | |
| 2 396.8423 | |
| 2 390.4198 | |
| 2 387.9924 | |
| 2 383.1421 | |
| 2 381.3921 | |
| 2 379.5716 | |
| 2 378.7698 | |
| 2 374.5093 | |
| 2 382.3503 | |
| 2 386.4750 | |
| 2 387.7824 | |
| 2 387.6940 | |
| 2 393.0609 | |
| 2 392.2973 | |
| 2 401.8513 | |
| 2 399.6555 | |
| 2 389.7071 | |
| 2 387.9318 | |
| 2 398.0168 | |
| 2 390.4544 | |
| 2 379.5425 | |
| 2 367.1679 | |
| 2 378.4270 | |
| 2 384.5548 | |
| 2 391.5361 | |
| 2 385.8883 | |
| 2 379.3988 | |
| 2 385.3163 | |
| 2 389.8882 | |
| 2 386.6425 | |
| 2 406.9047 | |
| 2 410.7697 | |
| 2 410.9589 | |
| 2 410.7269 | |
| 2 402.3448 | |
| 2 404.1145 | |
| 2 415.7754 | |
| 2 412.6768 | |
| 2 411.4712 | |
| 2 404.0431 | |
| 2 408.8105 | |
| 2 410.1387 | |
| 2 419.7454 | |
| 2 409.0959 | |
| 2 404.6050 | |
| 2 417.4726 | |
| 2 407.8514 | |
| 2 408.6005 | |
| 2 386.5721 | |
| 2 388.8426 | |
| 2 420.5122 | |
| 2 422.5679 | |
| 2 422.7994 | |
| 2 408.8465 | |
| 2 417.0307 | |
| 2 411.8065 | |
| 2 395.8555 | |
| 2 380.5552 | |
| 2 379.4368 | |
| 2 387.6575 | |
| 2 384.0345 | |
| 2 380.0278 | |
| 2 402.2698 | |
| 2 384.7236 | |
| 2 393.5348 | |
| 2 396.1962 | |
| 2 401.6962 | |
| 2 400.8915 | |
| 2 393.8189 | |
| 2 385.8245 | |
| 2 383.4680 | |
| 2 389.0656 | |
| 2 392.1537 | |
| 2 390.9200 | |
| 2 383.2748 | |
| 2 387.6869 | |
| 2 394.9436 | |
| 2 387.6625 | |
| 2 384.0048 | |
| 2 378.9133 | |
| 2 392.7193 | |
| 2 381.6137 | |
| 2 390.6235 | |
| 2 384.7296 | |
| 2 390.1298 | |
| 2 397.7367 | |
| 2 412.4776 | |
| 2 408.0299 | |
| 2 409.7177 | |
| 2 402.3458 | |
| 2 411.7244 | |
| 2 412.8718 | |
| 2 398.4936 | |
| 2 404.3698 | |
| 2 402.2634 | |
| 2 400.5314 | |
| 2 397.6147 | |
| 2 397.9436 | |
| 2 393.5214 | |
| 2 412.9989 | |
| 2 384.0533 | |
| 2 400.7065 | |
| 2 392.3653 | |
| 2 387.6598 | |
| 2 380.5268 | |
| 2 382.0709 | |
| 2 389.3467 | |
| 2 384.8001 | |
| 2 378.9492 | |
| 2 390.3984 | |
| 2 383.7357 | |
| 2 371.0517 | |
| 2 358.3186 | |
| 2 349.4858 | |
| 2 358.8742 | |
| 2 258.4423 | |
| 2 312.9624 | |
| 2 350.9502 | |
| 2 348.1548 | |
| 2 354.8451 | |
| 2 355.3553 | |
| 2 356.8099 | |
| 2 357.1395 | |
| 2 359.8321 | |
| 2 358.3001 | |
| 2 367.1074 | |
| 2 365.0044 | |
| 2 358.6839 | |
| 2 367.0999 | |
| 2 366.2718 | |
| 2 376.5075 | |
| 2 372.9785 | |
| 2 396.0882 | |
| 2 376.5061 | |
| 2 384.2397 | |
| 2 392.8643 | |
| 2 399.4128 | |
| 2 391.8105 | |
| 2 399.1679 | |
| 2 410.4664 | |
| 2 408.3770 | |
| 2 400.8400 | |
| 2 401.3058 | |
| 2 393.6649 | |
| 2 384.7565 | |
| 2 392.3637 | |
| 2 391.1897 | |
| 2 385.4324 | |
| 2 382.7430 | |
| 2 375.9569 | |
| 2 384.7338 | |
| 2 391.8688 | |
| 2 390.4673 | |
| 2 393.1100 | |
| 2 389.2182 | |
| 2 397.7007 | |
| 2 395.7240 | |
| 2 391.5485 | |
| 2 390.8088 | |
| 2 388.0365 | |
| 2 380.0002 | |
| 2 360.9699 | |
| 2 358.8856 | |
| 2 329.3131 | |
| 2 353.5326 | |
| 2 328.9011 | |
| 2 344.9888 | |
| 2 350.7753 | |
| 2 390.0073 | |
| 2 375.2429 | |
| 2 397.5639 | |
| 2 395.5690 | |
| 2 393.8841 | |
| 2 361.7575 | |
| 2 378.4400 | |
| 2 384.4439 | |
| 2 416.1765 | |
| 2 385.5267 | |
| 2 386.2399 | |
| 2 389.0758 | |
| 2 401.9611 | |
| 2 401.9648 | |
| 2 392.6833 | |
| 2 393.5975 | |
| 2 404.0871 | |
| 2 388.7140 | |
| 2 390.0362 | |
| 2 391.4374 | |
| 2 396.3663 | |
| 2 392.6533 | |
| 2 392.5232 | |
| 2 401.9529 | |
| 2 415.7767 | |
| 2 397.9074 | |
| 2 393.3426 | |
| 2 401.9617 | |
| 2 406.2572 | |
| 2 406.3021 | |
| 2 429.0642 | |
| 2 422.7003 | |
| 2 427.5639 | |
| 2 422.1297 | |
| 2 423.8483 | |
| 2 425.5630 | |
| 2 403.4980 | |
| 2 405.2232 | |
| 2 410.4390 | |
| 2 416.8550 | |
| 2 414.8949 | |
| 2 405.9358 | |
| 2 380.4687 | |
| 2 356.7148 | |
| 2 376.7811 | |
| 2 350.1354 | |
| 2 346.2815 | |
| 2 351.5118 | |
| 2 310.1218 | |
| 2 309.2137 | |
| 2 297.7219 | |
| 2 298.2665 | |
| 2 288.7866 | |
| 2 292.7411 | |
| 2 296.3768 | |
| 2 307.0605 | |
| 2 099.1210 | |
| 2 090.5330 | |
| 2 194.2483 | |
| 2 225.7589 | |
| 2 274.2912 | |
| 2 239.2947 | |
| 2 266.0302 | |
| 2 286.4003 | |
| 2 332.8258 | |
| 2 351.7629 | |
| 2 320.2839 | |
| 2 339.2039 | |
| 2 346.7425 | |
| 2 408.0666 | |
| 2 463.5518 | |
| 2 496.5847 | |
| 2 538.2247 | |
| 2 522.3981 | |
| 2 519.4648 | |
| 2 500.9320 | |
| 2 491.7378 | |
| 2 465.5527 | |
| 2 462.3127 | |
| 2 491.4389 | |
| 2 523.8278 | |
| 2 525.4020 | |
| 2 544.6962 | |
| 2 573.1645 | |
| 2 582.5023 | |
| 2 614.4112 | |
| 2 622.3878 | |
| 2 626.4359 | |
| 2 641.1920 | |
| 2 678.6618 | |
| 2 707.4859 | |
| 2 744.1746 | |
| 2 738.3856 | |
| 2 724.4215 | |
| 2 693.9892 | |
| 2 698.9144 | |
| 2 686.7215 | |
| 2 671.3348 | |
| 2 622.8389 | |
| 2 634.4396 | |
| 2 612.0984 | |
| 2 487.4530 | |
| 2 463.6129 | |
| 2 407.6504 | |
| 2 481.3106 | |
| 2 550.0700 | |
| 2 541.0409 | |
| 2 551.4740 | |
| 2 519.2605 | |
| 2 491.7722 | |
| 2 516.0691 | |
| 2 573.4267 | |
| 2 584.5213 | |
| 2 585.0663 | |
| 2 593.5149 | |
| 3 857.9765 | |
| 3 851.2970 | |
| 3 823.9934 | |
| 3 845.6641 | |
| 3 831.6844 | |
| 3 827.3987 | |
| 3 874.5704 | |
| 3 864.1308 | |
| 3 861.3386 | |
| 3 859.8013 | |
| 3 892.2097 | |
| 3 902.0612 | |
| 3 911.3756 | |
| 3 891.4831 | |
| 3 889.9609 | |
| 3 912.9741 | |
| 3 906.9710 | |
| 3 903.4471 | |
| 3 909.3355 | |
| 3 928.3141 | |
| 3 917.2562 | |
| 3 914.5917 | |
| 3 892.6716 | |
| 3 877.0522 | |
| 3 920.4436 | |
| 3 905.4086 | |
| 3 867.6584 | |
| 3 886.9213 | |
| 3 892.9805 | |
| 3 879.4325 | |
| 3 861.4768 | |
| 3 849.6234 | |
| 3 843.7460 | |
| 3 853.0184 | |
| 3 832.6685 | |
| 3 821.8037 | |
| 3 807.3956 | |
| 3 838.4332 | |
| 3 837.6567 | |
| 3 835.3135 | |
| 3 854.4664 | |
| 3 864.3025 | |
| 3 864.0525 | |
| 3 918.1586 | |
| 5 179.2141 | |
| 5 192.2470 | |
| 5 184.5977 | |
| 5 175.5886 | |
| 5 189.9616 | |
| 5 196.9936 | |
| 5 191.3957 | |
| 5 191.7652 | |
| 5 158.0764 | |
| 5 175.8441 | |
| 5 190.1351 | |
| 5 186.3521 | |
| 5 177.9294 | |
| 5 171.1066 | |
| 5 182.0341 | |
| 5 202.1038 | |
| 5 200.0301 | |
| 5 212.5874 | |
| 5 200.6135 | |
| 5 196.4457 | |
| 5 214.6086 | |
| 5 207.2272 | |
| 5 187.8950 | |
| 5 197.2927 | |
| 5 197.5946 | |
| 5 177.6353 | |
| 5 173.8703 | |
| 5 168.3371 | |
| 5 165.1605 | |
| 5 168.7916 | |
| 5 168.1912 | |
| 5 150.8575 | |
| 5 163.3296 | |
| 5 157.0163 | |
| 5 144.9706 | |
| 5 152.1927 | |
| 5 149.3709 | |
| 5 140.7003 | |
| 5 150.6888 | |
| 5 123.8093 | |
| 5 126.2096 | |
| 5 099.0735 | |
| 5 116.8417 | |
| 5 107.8630 | |
| 5 102.8561 | |
| 5 105.6367 | |
| 5 108.3879 | |
| 5 098.7757 | |
| 5 097.6856 | |
| 5 096.4181 | |
| 5 076.0068 | |
| 5 066.0180 | |
| 5 065.4534 | |
| 5 081.4110 | |
| 5 106.6411 | |
| 5 092.0367 | |
| 5 098.1919 | |
| 5 090.5327 | |
| 5 115.2507 | |
| 5 118.8322 | |
| 5 088.5027 | |
| 5 088.5234 | |
| 5 093.6833 | |
| 5 105.3881 | |
| 5 081.8273 | |
| 5 080.7830 | |
| 5 074.3799 | |
| 5 133.5768 | |
| 5 154.3981 | |
| 5 193.7923 | |
| 5 197.4600 | |
| 5 170.3490 | |
| 5 189.6137 | |
| 5 167.4963 | |
| 5 163.4803 | |
| 5 192.0870 | |
| 5 219.2129 | |
| 5 210.2352 | |
| 5 213.8547 | |
| 5 205.5749 | |
| 5 207.7986 | |
| 5 218.2619 | |
| 5 148.5650 | |
| 5 140.3017 | |
| 5 144.6358 | |
| 5 211.3237 | |
| 5 235.6901 | |
| 5 089.4874 | |
| 5 125.7298 | |
| 5 121.4916 | |
| 5 081.6858 | |
| 5 084.3104 | |
| 5 078.6815 | |
| 5 087.7248 | |
| 5 080.7092 | |
| 5 078.7766 | |
| 5 076.1950 | |
| 5 073.2049 | |
| 5 063.8881 | |
| 5 106.8494 | |
| 5 075.5748 | |
| 5 068.9072 | |
| 5 071.9743 | |
| 5 114.4970 | |
| 5 074.5510 | |
| 5 071.0699 | |
| 5 084.8008 | |
| 5 069.2605 | |
| 5 075.9473 | |
| 5 082.0699 | |
| 5 081.7876 | |
| 5 090.6624 | |
| 5 101.5409 | |
| 5 084.2480 | |
| 5 088.2741 | |
| 5 090.6270 | |
| 5 078.7254 | |
| 5 095.9413 | |
| 5 100.8936 | |
| 5 136.3740 | |
| 5 139.1574 | |
| 5 134.0630 | |
| 5 139.5985 | |
| 5 127.9870 | |
| 5 168.2641 | |
| 5 161.7150 | |
| 5 173.3658 | |
| 5 179.7380 | |
| 5 167.6755 | |
| 5 186.8424 | |
| 5 171.1905 | |
| 5 158.9819 | |
| 5 182.2907 | |
| 5 191.4551 | |
| 5 239.2817 | |
| 5 211.7167 | |
| 5 242.6016 | |
| 5 233.3570 | |
| 5 175.7916 | |
| 5 207.2613 | |
| 5 210.9263 | |
| 5 159.5874 | |
| 5 152.2759 | |
| 5 144.9847 | |
| 5 104.1782 | |
| 5 122.7265 | |
| 5 143.0921 | |
| 5 114.4628 | |
| 5 100.1895 | |
| 5 085.0421 | |
| 5 095.7917 | |
| 5 091.8675 | |
| 5 087.7048 | |
| 5 117.5918 | |
| 5 105.1664 | |
| 5 099.8394 | |
| 5 104.8315 | |
| 5 135.5281 | |
| 5 154.3327 | |
| 5 253.4635 | |
| 5 240.7586 | |
| 5 145.1840 | |
| 5 135.3699 | |
| 5 117.3317 | |
| 5 140.3071 | |
| 5 116.8143 | |
| 5 123.3911 | |
| 5 109.5883 | |
| 5 122.6739 | |
| 5 127.9860 | |
| 5 199.1867 | |
| 5 208.0876 | |
| 5 191.3343 | |
| 5 188.9267 | |
| 5 199.4990 | |
| 5 212.0989 | |
| 5 217.5389 | |
| 5 167.9373 | |
| 5 165.5883 | |
| 5 199.7872 | |
| 5 187.4370 | |
| 5 215.3097 | |
| 5 204.0011 | |
| 5 194.3249 | |
| 5 215.1027 | |
| 5 221.8853 | |
| 5 219.4018 | |
| 5 210.2535 | |
| 5 209.2479 | |
| 5 243.2016 | |
| 5 229.6247 | |
| 5 207.5116 | |
| 5 203.1852 | |
| 5 198.8042 | |
| 5 164.6102 | |
| 5 092.8998 | |
| 5 068.4369 | |
| 5 068.8962 | |
| 5 074.5252 | |
| 5 058.7812 | |
| 5 003.4542 | |
| 5 009.4486 | |
| 5 025.8224 | |
| 5 069.9464 | |
| 5 076.6988 | |
| 5 084.0498 | |
| 5 060.3599 | |
| 5 073.3486 | |
| 5 065.9549 | |
| 5 082.1849 | |
| 5 076.8818 | |
| 5 068.0293 | |
| 5 069.9644 | |
| 5 068.1795 | |
| 5 077.2035 | |
| 5 055.8534 | |
| 5 077.4002 | |
| 5 074.3947 | |
| 5 084.0608 | |
| 5 082.5733 | |
| 5 141.5767 | |
| 5 079.8311 | |
| 5 070.7937 | |
| 5 190.3144 | |
| 5 272.2381 | |
| 5 264.9347 | |
| 5 258.1946 | |
| 5 259.6182 | |
| 5 261.6407 | |
| 5 291.2699 | |
| 5 293.8990 | |
| 5 247.5616 | |
| 5 262.1887 | |
| 5 224.8871 | |
| 5 233.8132 | |
| 5 261.4486 | |
| 5 299.3346 | |
| 5 223.0552 | |
| 5 230.7139 | |
| 5 297.6537 | |
| 5 247.3795 | |
| 5 310.2175 | |
| 5 240.1684 | |
| 5 234.3807 | |
| 5 223.9771 | |
| 5 299.2490 | |
| 5 223.6502 | |
| 4 861.2342 | |
| 4 847.9476 | |
| 5 231.0772 | |
| 5 232.8573 | |
| 5 199.4392 | |
| 5 200.5918 | |
| 5 199.6904 | |
| 5 199.5342 | |
| 5 200.1959 | |
| 5 157.1177 | |
| 5 240.6182 | |
| 5 199.6018 | |
| 5 200.0219 | |
| 5 175.4135 | |
| 5 181.2640 | |
| 5 192.6031 | |
| 5 164.2092 | |
| 5 180.2289 | |
| 5 177.5827 | |
| 5 197.0229 | |
| 5 189.5155 | |
| 5 161.3933 | |
| 5 165.9091 | |
| 5 182.1316 | |
| 5 159.9882 | |
| 5 177.2640 | |
| 5 170.4582 | |
| 5 149.6252 | |
| 5 180.8705 | |
| 5 172.8540 | |
| 5 174.7832 | |
| 5 199.3615 | |
| 5 200.4954 | |
| 5 196.6621 | |
| 5 154.9172 | |
| 5 158.0982 | |
| 5 131.8523 | |
| 5 138.6868 | |
| 5 165.7297 | |
| 5 120.5976 | |
| 5 131.8225 | |
| 5 183.7813 | |
| 5 214.8520 | |
| 5 189.6975 | |
| 5 170.0861 | |
| 5 163.8113 | |
| 5 220.5654 | |
| 5 131.7720 | |
| 5 197.2776 | |
| 5 181.4302 | |
| 5 165.0987 | |
| 5 145.7531 | |
| 5 171.6908 | |
| 5 156.7848 | |
| 5 155.3046 | |
| 5 134.6930 | |
| 5 149.8249 | |
| 5 112.2664 | |
| 5 122.0120 | |
| 5 109.3401 | |
| 5 123.8252 | |
| 5 102.6992 | |
| 5 069.0315 | |
| 5 084.7835 | |
| 5 142.0204 | |
| 5 062.3427 | |
| 5 107.0633 | |
| 5 118.0463 | |
| 5 134.9133 | |
| 5 141.3768 | |
| 5 207.0846 | |
| 5 125.1701 | |
| 4 953.3022 | |
| 5 059.6337 | |
| 4 997.6663 | |
| 5 011.9774 | |
| 5 011.0002 | |
| 5 037.0718 | |
| 5 061.1578 | |
| 5 076.1088 | |
| 5 074.6554 | |
| 5 100.6695 | |
| 5 091.5396 | |
| 5 098.4009 | |
| 5 134.2484 | |
| 5 014.8329 | |
| 5 048.5689 | |
| 4 964.7402 | |
| 5 027.9994 | |
| 5 070.2655 | |
| 5 074.3037 | |
| 5 081.1642 | |
| 5 057.4333 | |
| 5 095.3356 | |
| 5 108.9968 | |
| 5 130.3356 | |
| 5 034.4170 | |
| 5 160.0862 | |
| 5 138.6509 | |
| 4 958.6558 | |
| 4 959.1675 | |
| 4 902.6556 | |
| 4 858.2889 | |
| 4 822.3177 | |
| 4 800.5578 | |
| 4 771.7513 | |
| 4 754.3251 | |
| 4 738.0147 | |
| 4 731.7752 | |
| 4 748.5729 | |
| 4 724.9696 |