Historis Manat Azerbaijan / Riyal Arab Saudi

Sejarah kurs harian AZN /SAR sejak Jumat, 11 April 2008.

Maksimum dicapai pada

1 Manat Azerbaijan = 4.8023 Riyal Arab Saudi

minimum pada

1 Manat Azerbaijan = 1.9468 Riyal Arab Saudi

sejarah harga SAR / AZN

Date AZN/SAR
2.2212
2.2108
2.2038
2.2029
2.2018
2.2045
2.2091
2.2116
2.2109
2.2060
2.2081
2.2071
2.2081
2.2073
2.2047
2.2073
2.2069
2.2072
2.2063
2.2064
2.2076
2.2087
2.2075
2.2083
2.2073
2.2083
2.2077
2.2068
2.2059
2.2062
2.2059
2.2057
2.2059
2.2058
2.2061
2.2061
2.2058
2.2071
2.2077
2.2076
2.2059
2.2060
2.2062
2.2057
2.2060
2.2059
2.2061
2.2063
2.2062
2.2062
2.2064
2.2070
2.2074
2.2072
2.2073
2.2075
2.2069
2.2065
2.2067
2.2062
2.2062
2.2063
2.2073
2.2070
2.2062
2.2065
2.2063
2.2064
2.2063
2.2060
2.2065
2.1978
2.2076
2.2088
2.2066
2.2066
2.2064
2.2067
2.2061
2.2057
2.2062
2.2059
2.2063
2.2065
2.2072
2.2082
2.2083
2.2099
2.2096
2.2102
2.2097
2.2100
2.2089
2.2083
2.2094
2.2093
2.2090
2.2096
2.2088
2.2094
2.2067
2.2071
2.2072
2.2076
2.2074
2.2072
2.2072
2.2081
2.2083
2.2067
2.2066
2.2063
2.2064
2.2069
2.2068
2.2071
2.2059
2.2062
2.2062
2.2061
2.2062
2.2063
2.2063
2.2064
2.2064
2.2063
2.2064
2.2063
2.2059
2.2063
2.2061
2.2061
2.2061
2.2060
2.2062
2.2059
2.2061
2.2059
2.2059
2.2059
2.2041
2.2066
2.2062
2.2066
2.2063
2.2062
2.2063
2.2062
2.2068
2.2066
2.2065
2.2064
2.2062
2.2064
2.2065
2.2062
2.2062
2.2066
2.2063
2.2067
2.2067
2.2069
2.2062
2.2070
2.2057
2.2060
2.2058
2.2064
2.2060
2.2063
2.2058
2.2061
2.2058
2.2059
2.2072
2.2063
2.2061
2.2083
2.2077
2.2076
2.2065
2.2077
2.2066
2.2084
2.2085
2.2094
2.2110
2.2111
2.2119
2.2126
2.2123
2.2110
2.2105
2.2106
2.2111
2.2104
2.2103
2.2105
2.2115
2.2111
2.2112
2.2121
2.2118
2.2106
2.2113
2.2093
2.2092
2.2089
2.2110
2.2092
2.2105
2.2084
2.2083
2.2075
2.2079
2.2072
2.2067
2.2062
2.2063
2.2065
2.2066
2.2065
2.2064
2.2064
2.2068
2.2067
2.2072
2.2069
2.2071
2.2072
2.2071
2.2071
2.2069
2.2074
2.2095
2.2085
2.2091
2.2072
2.2056
2.2054
2.2058
2.2053
2.2051
2.2052
2.2054
2.2052
2.2048
2.2051
2.2049
2.2054
2.2047
2.2053
2.2048
2.2052
2.2049
2.2052
2.2049
2.2053
2.2052
2.2052
2.2052
2.2052
2.2054
2.2050
2.2050
2.2051
2.2052
2.2050
2.2049
2.2049
2.2055
2.2051
2.2052
2.2048
2.2047
2.2052
2.2051
2.2054
2.2059
2.2054
2.2054
2.2051
2.2056
2.2053
2.2054
2.2056
2.2062
2.2056
2.2043
2.2036
2.2032
2.2036
2.2031
2.2027
2.2029
2.2029
2.2028
2.2029
2.2035
2.2034
2.2031
2.2029
2.2028
2.2032
2.2030
2.2029
2.2031
2.2021
2.2028
2.2032
2.2028
2.2032
2.2036
2.2031
2.2034
2.2035
2.2037
2.2038
2.2048
2.2076
2.2070
2.2067
2.2063
2.2087
2.2043
2.2097
2.2089
2.2067
2.2058
2.2047
2.2047
2.2035
2.2034
2.2030
2.2030
2.2037
2.2035
2.2038
2.2035
2.2032
2.2042
2.2029
2.2032
2.2026
2.2026
2.2027
2.2028
2.2025
2.2027
2.2030
2.2038
2.2029
2.2032
2.2031
2.2034
2.2031
2.2028
2.2030
2.2028
2.2028
2.2034
2.2035
2.2032
2.2032
2.2023
2.2030
2.2029
2.2029
2.2031
2.2028
2.2027
2.2027
2.2027
2.2029
2.2028
2.2028
2.2029
2.2028
2.2031
2.2026
2.2031
2.2029
2.2028
2.2030
2.2029
2.2027
2.2026
2.2028
2.2031
2.2030
2.2035
2.2033
2.2034
2.2032
2.2031
2.2037
2.2035
2.2035
2.2039
2.2034
2.2039
2.2033
2.2039
2.2043
2.2026
2.2028
2.2028
2.2029
2.2034
2.2029
2.2027
2.2031
2.2031
2.2025
2.2029
2.2029
2.2029
2.2029
2.2028
2.2028
2.2029
2.2141
2.2030
2.2028
2.2026
2.2026
2.2028
2.2028
2.2028
2.2027
2.2028
2.2064
2.2027
2.2026
2.2216
2.2215
2.2215
2.2214
2.2216
2.2204
2.2059
2.2062
2.2062
2.2189
2.2063
2.2033
2.2060
2.2061
2.2060
2.2080
2.2080
2.2082
2.2076
2.2080
2.2080
2.2109
2.2058
2.2059
2.2058
2.2251
2.2061
2.2059
2.2061
2.2061
2.2059
2.2250
2.2251
2.2243
2.2242
2.2242
2.2243
2.2069
2.2045
2.2136
2.2243
2.2191
2.2258
2.2132
2.1921
2.2077
2.2058
2.2077
2.2043
2.1747
2.1833
2.1730
2.1623
2.1490
2.1501
2.1617
2.1610
1.9565
1.9540
2.0509
2.0940
2.1271
2.1016
2.1271
2.1271
2.1678
2.2020
2.1692
2.2014
2.2020
2.2545
2.2910
2.3205
2.3519
2.3357
2.3154
2.3129
2.2933
2.2784
2.2864
2.3019
2.3216
2.3334
2.3418
2.3657
2.3895
2.4035
2.4232
2.4297
2.4275
2.4780
2.4923
2.5297
2.5300
2.5254
2.5094
2.5043
2.5035
2.5062
2.4670
2.4782
2.4591
2.3326
2.3239
2.2758
2.3370
2.3946
2.3863
2.3877
2.3581
2.3266
2.3403
2.3944
2.3993
2.4018
2.4153
3.5807
3.5868
3.5863
3.5893
3.5813
3.5794
3.5807
3.5739
3.5809
3.5811
3.5819
3.5804
3.5833
3.5549
3.5570
3.5740
3.5726
3.5692
3.5717
3.5693
3.5657
3.5681
3.5634
3.5740
3.5726
3.5718
3.5730
3.5752
3.5734
3.5712
3.5708
3.5794
3.5740
3.5775
3.5681
3.5673
3.5524
3.5830
3.5765
3.5765
3.5822
3.5815
3.5782
3.6269
4.7871
4.7900
4.7943
4.7916
4.7897
4.7857
4.7908
4.7882
4.7803
4.7835
4.7877
4.7858
4.7842
4.7847
4.7849
4.7842
4.7849
4.7837
4.7839
4.7855
4.7830
4.7843
4.7848
4.7831
4.7838
4.7825
4.7836
4.7831
4.7833
4.7847
4.7831
4.7824
4.7835
4.7831
4.7833
4.7847
4.7831
4.7827
4.7826
4.7825
4.7827
4.7831
4.7829
4.7859
4.7823
4.7824
4.7830
4.7839
4.7829
4.7835
4.7825
4.7820
4.7825
4.7829
4.7833
4.7825
4.7833
4.7803
4.7832
4.7821
4.7819
4.7828
4.7817
4.7825
4.7825
4.7822
4.7838
4.7824
4.7823
4.7828
4.7828
4.7821
4.7815
4.7822
4.7819
4.7827
4.7825
4.7826
4.7820
4.7828
4.7822
4.7815
4.7814
4.7806
4.7812
4.7804
4.7803
4.7799
4.7789
4.7799
4.7797
4.7794
4.7787
4.7791
4.7793
4.7792
4.7799
4.7786
4.7739
4.7786
4.7788
4.7781
4.7784
4.7796
4.7793
4.7788
4.7811
4.7790
4.7779
4.7782
4.7783
4.7776
4.7788
4.7783
4.7792
4.7793
4.7778
4.7788
4.7774
4.7776
4.7773
4.7766
4.7775
4.7766
4.7765
4.7752
4.7755
4.7761
4.7761
4.7744
4.7742
4.7747
4.7757
4.7740
4.7735
4.7752
4.7766
4.7776
4.7750
4.7741
4.7736
4.7747
4.7731
4.7741
4.7735
4.7709
4.7722
4.7728
4.7727
4.7712
4.7714
4.7713
4.7708
4.7715
4.7721
4.7711
4.7707
4.7710
4.7708
4.7707
4.7717
4.7705
4.7700
4.7695
4.7712
4.7703
4.7708
4.7725
4.7750
4.7715
4.7690
4.7695
4.7697
4.7676
4.7690
4.7681
4.7678
4.7682
4.7707
4.7731
4.7721
4.7706
4.7713
4.7711
4.7669
4.7715
4.7728
4.7744
4.7699
4.7693
4.7675
4.7650
4.7609
4.7553
4.7524
4.7500
4.7465
4.7435
4.7402
4.7395
4.7393
4.7372
4.7348
4.7302
4.7302
4.7302
4.7274
4.7255
4.7210
4.7177
4.7131
4.7112
4.7054
4.7059
4.7044
4.7031
4.6984
4.6981
4.6960
4.6939
4.6900
4.7005
4.6909
4.6912
4.6877
4.6855
4.6182
4.6794
4.6780
4.6745
4.6712
4.6687
4.6708
4.6689
4.6648
4.6683
4.6707
4.6696
4.6694
4.6690
4.6700
4.6685
4.6681
4.6684
4.6690
4.6687
4.6696
4.3331
4.3293
4.5467
4.6408
4.6034
4.6417
4.6946
4.6541
4.6206
4.6505
4.7248
4.6896
4.6425
4.6711
4.6710
4.6706
4.6584
4.6666
4.6729
4.6877
4.6641
4.6699
4.6716
4.6879
4.6721
4.6736
4.6723
4.6713
4.6701
4.6683
4.6701
4.6701
4.6679
4.6673
4.6673
4.6684
4.6673
4.6686
4.6678
4.6650
4.6645
4.6628
4.6661
4.6638
4.6667
4.6617
4.6659
4.6640
4.6640
4.6685
4.6655
4.6672
4.6696
4.6660
4.6669
4.6674
4.6677
4.6707
4.6707
4.6734
4.6716
4.6757
4.6647
4.6584
4.6596
4.6591
4.6516
4.6407
4.6454
4.6617
4.6668
4.6728
4.5898
4.6847
4.6793
4.6594
4.6361
4.6381
4.6395
4.6304
4.6477
4.6402
4.6207
4.6394
4.6197
4.6344
4.6557
4.6225
4.6175
4.6025
4.6074
4.6074
4.6042
4.6137
4.6359
4.6443
4.6556
4.6570
4.6328
4.6239
4.6035
4.5806
4.5939
4.5760
4.5631
4.5425
4.5308
4.5252
4.5251
4.5229
4.5159