Historis Manat Azerbaijan / Dolar Singapura

Sejarah kurs harian AZN /SGD sejak Jumat, 11 April 2008.

Maksimum dicapai pada

1 Manat Azerbaijan = 1.9393 Dolar Singapura

minimum pada

1 Manat Azerbaijan = 0.7330 Dolar Singapura

sejarah harga SGD / AZN

Date AZN/SGD
0.7476
0.7471
0.7514
0.7532
0.7546
0.7597
0.7594
0.7614
0.7599
0.7603
0.7609
0.7546
0.7582
0.7520
0.7515
0.7520
0.7466
0.7511
0.7493
0.7471
0.7482
0.7559
0.7601
0.7502
0.7520
0.7501
0.7486
0.7449
0.7426
0.7447
0.7480
0.7475
0.7561
0.7563
0.7547
0.7562
0.7577
0.7586
0.7633
0.7627
0.7676
0.7665
0.7663
0.7676
0.7625
0.7610
0.7643
0.7595
0.7587
0.7541
0.7532
0.7545
0.7551
0.7565
0.7556
0.7569
0.7570
0.7567
0.7533
0.7544
0.7523
0.7476
0.7546
0.7535
0.7563
0.7558
0.7552
0.7618
0.7680
0.7591
0.7702
0.7676
0.7744
0.7954
0.7902
0.7876
0.7825
0.7842
0.7920
0.7878
0.7891
0.7977
0.8000
0.7939
0.7971
0.8049
0.8022
0.7997
0.7985
0.7937
0.7884
0.7911
0.7934
0.7873
0.7841
0.7763
0.7779
0.7745
0.7695
0.7670
0.7560
0.7594
0.7622
0.7682
0.7689
0.7669
0.7694
0.7789
0.7796
0.7901
0.7918
0.7904
0.7938
0.7987
0.7959
0.7949
0.7957
0.7914
0.7933
0.7926
0.7959
0.7947
0.8001
0.8012
0.8019
0.7926
0.7958
0.7917
0.7878
0.7825
0.7903
0.7908
0.7920
0.7911
0.7924
0.7881
0.7896
0.7847
0.7816
0.7764
0.7794
0.7836
0.7905
0.7869
0.7860
0.7868
0.7994
0.7948
0.8028
0.8040
0.8050
0.8024
0.8080
0.8037
0.8020
0.8004
0.7974
0.7972
0.7984
0.7975
0.7888
0.7822
0.7835
0.7776
0.7908
0.7945
0.7962
0.7887
0.7903
0.7938
0.7965
0.7919
0.7860
0.7796
0.7863
0.7840
0.7848
0.7926
0.7913
0.7923
0.7858
0.7811
0.7811
0.7733
0.7755
0.7765
0.7826
0.7888
0.7924
0.7979
0.7967
0.7979
0.8113
0.8128
0.8076
0.8245
0.8324
0.8360
0.8361
0.8453
0.8414
0.8450
0.8279
0.8211
0.8248
0.8208
0.8221
0.8108
0.8108
0.8098
0.8153
0.8218
0.8266
0.8210
0.8150
0.8166
0.8200
0.8100
0.8041
0.8085
0.8181
0.8176
0.8151
0.8081
0.7992
0.8037
0.8013
0.7977
0.7924
0.7924
0.7904
0.7951
0.7914
0.7932
0.7980
0.7960
0.7978
0.8039
0.8044
0.8049
0.8046
0.8023
0.7962
0.7922
0.7928
0.7921
0.7932
0.7969
0.7979
0.7962
0.7950
0.7891
0.7890
0.7910
0.7976
0.7970
0.7980
0.7956
0.7983
0.8021
0.7948
0.7908
0.7894
0.7899
0.7801
0.7779
0.7766
0.7810
0.7849
0.7798
0.7818
0.7796
0.7818
0.7881
0.7884
0.7926
0.7879
0.7909
0.7940
0.7806
0.7769
0.7775
0.7836
0.7832
0.7804
0.7824
0.7822
0.7764
0.7813
0.7828
0.7836
0.7851
0.7869
0.7893
0.7902
0.7914
0.8016
0.7997
0.7980
0.7971
0.7987
0.8053
0.8000
0.8015
0.8028
0.7991
0.8049
0.8035
0.8069
0.8085
0.8094
0.8156
0.8169
0.8176
0.8184
0.8170
0.8158
0.8152
0.8272
0.8365
0.8331
0.8325
0.8318
0.8342
0.8347
0.8310
0.8409
0.8365
0.8557
0.8356
0.8140
0.8156
0.8217
0.8161
0.8159
0.8048
0.7974
0.7910
0.7911
0.7925
0.7920
0.7962
0.7964
0.7988
0.8028
0.8018
0.7992
0.7991
0.7979
0.8002
0.7996
0.8041
0.8114
0.8119
0.8091
0.8080
0.8108
0.8174
0.8156
0.8148
0.8151
0.8137
0.8049
0.7997
0.7966
0.7988
0.7964
0.7949
0.8052
0.8022
0.8027
0.8078
0.8079
0.8048
0.8009
0.7996
0.7967
0.7946
0.7958
0.7961
0.7929
0.7938
0.7973
0.7957
0.7925
0.7969
0.7991
0.7947
0.7948
0.7984
0.7949
0.7963
0.8005
0.8068
0.8063
0.8071
0.8026
0.8075
0.8056
0.8133
0.8076
0.8126
0.8108
0.8082
0.8130
0.8058
0.8024
0.8077
0.8101
0.8058
0.8001
0.8041
0.8086
0.8037
0.7995
0.8020
0.7999
0.7962
0.8041
0.7999
0.7937
0.7847
0.7850
0.7888
0.7873
0.7847
0.7841
0.7787
0.7786
0.7694
0.7704
0.7724
0.7684
0.7733
0.7773
0.7808
0.7797
0.7786
0.7836
0.7830
0.7708
0.7762
0.7779
0.7882
0.7868
0.7905
0.7933
0.7949
0.7925
0.7927
0.7990
0.8020
0.8020
0.8009
0.8014
0.7973
0.8019
0.8012
0.7947
0.7994
0.7920
0.7983
0.7972
0.8006
0.8020
0.8083
0.8044
0.8080
0.8129
0.8214
0.8196
0.8168
0.8157
0.8173
0.8193
0.8208
0.8229
0.8247
0.8218
0.8220
0.8194
0.8232
0.8256
0.8099
0.8114
0.8092
0.8164
0.8095
0.8053
0.8173
0.8208
0.7357
0.7401
0.7749
0.7986
0.8142
0.8125
0.8202
0.8225
0.8233
0.8327
0.8251
0.8349
0.8304
0.8355
0.8500
0.8625
0.8710
0.8567
0.8425
0.8391
0.8330
0.8241
0.8275
0.8346
0.8366
0.8358
0.8412
0.8468
0.8679
0.8644
0.8710
0.8716
0.8817
0.8879
0.9011
0.9230
0.9282
0.9295
0.9185
0.9084
0.8966
0.9023
0.8952
0.8919
0.8845
0.8516
0.8397
0.8347
0.8614
0.8966
0.8951
0.8894
0.8820
0.8846
0.8917
0.9198
0.9187
0.9063
0.9055
1.3497
1.3480
1.3354
1.3491
1.3490
1.3570
1.3587
1.3328
1.3306
1.3260
1.3355
1.3584
1.3643
1.3349
1.3340
1.3596
1.3436
1.3422
1.3403
1.3153
1.3090
1.3032
1.3019
1.2918
1.2843
1.2828
1.2722
1.2828
1.2904
1.2896
1.2764
1.2665
1.2728
1.2705
1.2643
1.2818
1.2985
1.2927
1.3109
1.3049
1.3284
1.3177
1.3022
1.3147
1.7308
1.7280
1.7261
1.7141
1.6985
1.7015
1.7026
1.6888
1.6783
1.6729
1.6839
1.6649
1.6607
1.6557
1.6453
1.6451
1.6257
1.6205
1.6224
1.6292
1.6248
1.6192
1.6123
1.6044
1.5939
1.5940
1.5879
1.5947
1.5897
1.5841
1.5812
1.5827
1.5901
1.5908
1.5925
1.5957
1.5946
1.6021
1.5983
1.5949
1.5944
1.5953
1.6025
1.5975
1.5970
1.6055
1.6039
1.6223
1.6133
1.6178
1.6195
1.6118
1.6057
1.6198
1.6270
1.6282
1.6276
1.6122
1.6168
1.6162
1.6159
1.6009
1.5929
1.6019
1.5941
1.5895
1.5930
1.5847
1.5776
1.5832
1.5870
1.5913
1.6013
1.5950
1.6106
1.6198
1.6245
1.6327
1.6262
1.6095
1.6179
1.6149
1.6099
1.6102
1.6321
1.6132
1.6270
1.5984
1.6003
1.6007
1.6077
1.5997
1.5806
1.5700
1.5732
1.5797
1.5784
1.5826
1.5805
1.5862
1.5917
1.5905
1.5855
1.5787
1.5784
1.5807
1.5801
1.5774
1.5650
1.5615
1.5635
1.5559
1.5558
1.5541
1.5568
1.5532
1.5570
1.5603
1.5580
1.5609
1.5556
1.5561
1.5561
1.5675
1.5656
1.5642
1.5588
1.5741
1.5880
1.5932
1.5961
1.5856
1.5803
1.5870
1.6061
1.6113
1.6193
1.6144
1.6339
1.6188
1.6321
1.6392
1.6247
1.6193
1.5997
1.5865
1.5739
1.5896
1.5918
1.6051
1.5970
1.6015
1.5994
1.6044
1.5995
1.6001
1.5925
1.5965
1.5889
1.6015
1.6115
1.6419
1.6498
1.6500
1.6446
1.6614
1.6532
1.6292
1.6547
1.6572
1.6394
1.6155
1.5909
1.6109
1.6132
1.6261
1.6688
1.6504
1.6044
1.5712
1.5346
1.5341
1.5362
1.5319
1.5487
1.5294
1.5365
1.5509
1.5592
1.5598
1.5784
1.5711
1.5705
1.5596
1.5649
1.5815
1.5821
1.5597
1.5459
1.5616
1.5779
1.5871
1.5910
1.5922
1.5993
1.5994
1.5944
1.6020
1.6055
1.6128
1.6019
1.6081
1.6093
1.6153
1.6314
1.6109
1.6297
1.6499
1.6353
1.6342
1.6517
1.6271
1.6291
1.6105
1.6146
1.6142
1.6015
1.6299
1.6393
1.6470
1.6610
1.6652
1.6749
1.6858
1.6870
1.6952
1.6783
1.6836
1.6975
1.7153
1.7220
1.7351
1.7262
1.7123
1.7371
1.7633
1.7432
1.6263
1.6056
1.6731
1.6977
1.6789
1.7082
1.7410
1.7340
1.7249
1.7403
1.7607
1.7495
1.7409
1.7545
1.7580
1.7715
1.7539
1.7434
1.7318
1.7348
1.7400
1.7507
1.7494
1.7396
1.7326
1.7249
1.7257
1.7253
1.7261
1.7408
1.7371
1.7319
1.7394
1.7555
1.7649
1.7641
1.7720
1.7855
1.7954
1.7930
1.8054
1.7930
1.7834
1.7906
1.7928
1.8197
1.8130
1.8077
1.8141
1.8165
1.8141
1.7922
1.7988
1.8245
1.8190
1.8403
1.8612
1.8794
1.8869
1.8770
1.8955
1.8831
1.9044
1.9258
1.9330
1.8981
1.8784
1.8480
1.8768
1.8637
1.8578
1.8528
1.8013
1.7981
1.8071
1.8327
1.8614
1.8924
1.8725
1.8793
1.8447
1.8254
1.8617
1.8271
1.8139
1.8087
1.7736
1.7444
1.7645
1.7537
1.7466
1.7403
1.7352
1.7340
1.6970
1.6873
1.6785
1.6816
1.6852
1.6773
1.6803
1.6787
1.6695
1.6637
1.6562
1.6589
1.6523
1.6411
1.6435
1.6325
1.6350