Sejarah kurs harian BAM /DEM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Mark Konvertibel Bosnia-Herzegovina = 1.0275 Mark Jerman
minimum pada
1 Mark Konvertibel Bosnia-Herzegovina = 0.9761 Mark Jerman
Date | BAM/DEM |
---|---|
1.0005 | |
0.9987 | |
1.0036 | |
0.9999 | |
1.0052 | |
0.9994 | |
1.0001 | |
1.0009 | |
0.9999 | |
1.0004 | |
1.0003 | |
0.9999 | |
1.0002 | |
0.9995 | |
1.0014 | |
1.0011 | |
0.9995 | |
1.0008 | |
0.9989 | |
0.9992 | |
0.9994 | |
1.0024 | |
0.9993 | |
0.9983 | |
0.9979 | |
1.0028 | |
0.9982 | |
0.9942 | |
0.9977 | |
0.9955 | |
1.0051 | |
1.0048 | |
0.9979 | |
1.0001 | |
1.0006 | |
0.9986 | |
1.0008 | |
1.0029 | |
0.9979 | |
1.0031 | |
1.0032 | |
0.9997 | |
0.9957 | |
0.9991 | |
0.9998 | |
0.9998 | |
1.0008 | |
1.0001 | |
1.0010 | |
1.0006 | |
1.0002 | |
1.0046 | |
1.0033 | |
0.9994 | |
1.0049 | |
0.9936 | |
0.9958 | |
0.9955 | |
0.9999 | |
0.9948 | |
1.0038 | |
1.0045 | |
1.0002 | |
0.9997 | |
0.9957 | |
1.0006 | |
0.9978 | |
0.9993 | |
1.0028 | |
1.0068 | |
1.0117 | |
0.9984 | |
0.9960 | |
0.9963 | |
1.0046 | |
0.9987 | |
0.9902 | |
0.9983 | |
0.9947 | |
1.0026 | |
0.9971 | |
1.0005 | |
0.9984 | |
0.9969 | |
1.0075 | |
1.0040 | |
1.0000 | |
0.9986 | |
1.0014 | |
1.0009 | |
1.0049 | |
1.0020 | |
1.0002 | |
1.0008 | |
1.0046 | |
1.0035 | |
1.0006 | |
0.9992 | |
0.9994 | |
0.9974 | |
1.0012 | |
1.0010 | |
1.0012 | |
1.0009 | |
1.0012 | |
0.9982 | |
1.0035 | |
1.0000 | |
1.0003 | |
0.9936 | |
0.9980 | |
1.0004 | |
0.9995 | |
1.0044 | |
0.9979 | |
0.9994 | |
0.9990 | |
1.0010 | |
0.9998 | |
1.0030 | |
1.0070 | |
0.9992 | |
0.9979 | |
1.0013 | |
0.9981 | |
1.0010 | |
1.0002 | |
1.0009 | |
0.9986 | |
0.9970 | |
0.9993 | |
0.9999 | |
0.9985 | |
1.0003 | |
1.0016 | |
1.0015 | |
0.9989 | |
1.0004 | |
0.9987 | |
1.0011 | |
1.0004 | |
0.9986 | |
0.9997 | |
0.9972 | |
0.9965 | |
0.9998 | |
1.0006 | |
1.0017 | |
0.9999 | |
1.0009 | |
0.9924 | |
0.9997 | |
0.9943 | |
0.9997 | |
0.9996 | |
1.0010 | |
0.9996 | |
0.9978 | |
0.9995 | |
0.9982 | |
1.0015 | |
1.0010 | |
0.9988 | |
1.0001 | |
1.0038 | |
0.9978 | |
0.9945 | |
1.0003 | |
0.9998 | |
1.0040 | |
1.0048 | |
0.9987 | |
1.0046 | |
1.0007 | |
1.0011 | |
0.9999 | |
0.9984 | |
0.9971 | |
0.9985 | |
1.0016 | |
1.0003 | |
1.0000 | |
0.9994 | |
1.0030 | |
0.9980 | |
1.0010 | |
0.9977 | |
0.9961 | |
1.0006 | |
0.9986 | |
0.9984 | |
1.0028 | |
0.9944 | |
0.9914 | |
0.9973 | |
0.9986 | |
0.9997 | |
0.9904 | |
1.0007 | |
1.0028 | |
1.0022 | |
0.9996 | |
1.0031 | |
1.0002 | |
1.0037 | |
1.0000 | |
1.0028 | |
1.0016 | |
0.9984 | |
0.9974 | |
1.0002 | |
1.0035 | |
1.0001 | |
1.0003 | |
0.9990 | |
0.9987 | |
1.0004 | |
0.9991 | |
0.9989 | |
1.0008 | |
1.0009 | |
0.9936 | |
1.0005 | |
0.9988 | |
1.0002 | |
1.0035 | |
1.0000 | |
1.0011 | |
1.0002 | |
1.0009 | |
1.0000 | |
0.9986 | |
1.0035 | |
1.0000 | |
1.0006 | |
1.0016 | |
1.0023 | |
0.9982 | |
0.9939 | |
0.9979 | |
1.0015 | |
1.0015 | |
1.0000 | |
1.0003 | |
0.9997 | |
0.9997 | |
0.9992 | |
0.9946 | |
0.9999 | |
0.9989 | |
1.0002 | |
0.9998 | |
0.9973 | |
0.9987 | |
1.0006 | |
0.9989 | |
1.0024 | |
0.9999 | |
1.0000 | |
0.9985 | |
1.0007 | |
0.9999 | |
1.0016 | |
1.0031 | |
1.0015 | |
0.9982 | |
0.9995 | |
0.9998 | |
0.9968 | |
0.9962 | |
0.9991 | |
0.9999 | |
1.0052 | |
0.9980 | |
1.0033 | |
0.9974 | |
1.0037 | |
0.9965 | |
1.0015 | |
1.0035 | |
1.0010 | |
0.9981 | |
1.0028 | |
0.9998 | |
0.9991 | |
0.9980 | |
1.0275 | |
0.9941 | |
0.9932 | |
0.9979 | |
0.9984 | |
0.9983 | |
1.0018 | |
1.0238 | |
1.0018 | |
1.0001 | |
0.9971 | |
0.9991 | |
1.0015 | |
0.9997 | |
1.0024 | |
0.9964 | |
1.0047 | |
0.9989 | |
1.0007 | |
1.0023 | |
0.9986 | |
1.0001 | |
1.0013 | |
0.9970 | |
0.9990 | |
0.9969 | |
1.0006 | |
1.0013 | |
0.9972 | |
1.0062 | |
0.9987 | |
0.9998 | |
0.9999 | |
0.9998 | |
0.9995 | |
1.0001 | |
0.9999 | |
0.9996 | |
0.9999 | |
0.9996 | |
0.9998 | |
1.0000 | |
0.9995 | |
1.0000 | |
0.9999 | |
1.0008 | |
0.9995 | |
0.9995 | |
1.0046 | |
1.0005 | |
1.0010 | |
1.0001 | |
1.0002 | |
0.9996 | |
0.9937 | |
1.0002 | |
1.0003 | |
1.0000 | |
1.0002 | |
1.0000 | |
1.0004 | |
1.0006 | |
0.9999 | |
1.0030 | |
0.9998 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 |