Historis Mark Konvertibel Bosnia-Herzegovina / Shekel Baru Israel

Sejarah kurs harian BAM /ILS sejak Jumat, 11 April 2008.

Maksimum dicapai pada

1 Mark Konvertibel Bosnia-Herzegovina = 2.9172 Shekel Baru Israel

minimum pada

1 Mark Konvertibel Bosnia-Herzegovina = 1.6558 Shekel Baru Israel

sejarah harga ILS / BAM

Date BAM/ILS
1.7854
1.7669
1.7541
1.7450
1.7398
1.7228
1.7274
1.6801
1.7150
1.7265
1.7460
1.7613
1.7834
1.7992
1.8227
1.8564
1.8547
1.8436
1.8332
1.8338
1.8520
1.8828
1.8762
1.8717
1.8792
1.8921
1.8767
1.8725
1.8836
1.9126
1.9184
1.9305
1.9205
1.9378
1.9259
1.9288
1.9120
1.9192
1.9380
1.9562
1.9467
1.9540
1.9855
2.0178
2.0141
1.9932
2.0131
2.0113
2.0199
2.0330
2.0218
1.9960
1.9972
2.0080
2.0041
2.0187
2.0351
2.0643
2.0378
2.0609
2.0726
2.0418
2.0242
2.0906
2.0969
2.1794
2.1445
2.1165
2.0630
2.0353
2.0350
2.0189
1.9246
1.9154
1.9078
1.8818
1.8755
1.9381
1.8833
1.9047
1.9315
1.9534
1.9455
1.9260
1.9232
1.9651
1.9506
2.0248
2.0440
2.0911
2.0668
2.0971
2.1001
2.1249
2.1266
2.1521
2.1288
2.1257
2.0664
2.1024
2.0973
2.1078
2.1427
2.0586
2.0210
2.0233
2.0331
2.0678
2.0430
2.0394
2.0582
2.0339
2.0405
2.0503
2.0521
2.0604
2.0622
2.0552
2.0472
2.0456
2.0292
2.0173
2.0305
2.0297
1.9852
2.0208
2.0033
2.0162
2.0170
2.0246
2.0961
2.1022
2.0750
2.0346
2.0333
2.0452
2.0436
2.0685
2.0773
2.0824
2.1106
2.1398
2.1890
2.2043
2.1554
2.1290
2.0693
2.0744
2.0835
2.0928
2.1056
2.1024
2.1172
2.0944
2.0691
2.0667
2.0795
2.0886
2.0730
2.0615
2.0269
2.0164
1.9825
2.0485
2.0436
2.0245
2.0365
2.0488
2.0380
2.0641
2.0489
1.9739
1.9479
1.9800
1.9524
1.9243
1.9134
1.9292
1.8713
1.8872
1.8962
1.9161
1.9000
1.8748
1.8583
1.8378
1.8367
1.8178
1.8020
1.8085
1.7870
1.7949
1.7538
1.7670
1.7758
1.7337
1.7616
1.7436
1.7311
1.6946
1.6859
1.7099
1.7250
1.7608
1.7991
1.7866
1.7982
1.8713
1.8510
1.8552
1.8537
1.8193
1.8406
1.8236
1.8083
1.8507
1.8059
1.8065
1.8139
1.8377
1.8282
1.8348
1.8654
1.8856
1.8683
1.8137
1.8374
1.8152
1.8178
1.8057
1.7998
1.8264
1.7957
1.8294
1.8285
1.7803
1.8155
1.8431
1.8450
1.9024
1.9077
1.9087
1.9150
1.9161
1.9228
1.9334
1.9434
1.9402
1.9357
1.9442
1.9360
1.9602
1.9631
1.9903
1.9881
1.9817
1.9887
1.9881
2.0111
2.0179
2.0245
2.0294
2.0397
2.0228
2.0036
2.0015
1.9928
2.0068
1.9889
2.0039
2.0128
2.0189
2.0245
2.0347
2.0260
2.0106
2.0091
2.0363
2.0361
1.9948
1.9766
2.0179
2.0091
2.0242
2.0259
2.0149
2.0254
2.0392
2.0400
2.0434
2.0329
2.0498
2.0366
2.0410
2.0472
2.0644
2.0854
2.0836
2.0418
2.0454
2.0567
2.0642
2.0486
2.0461
2.0465
2.0060
1.9912
1.9956
1.9868
1.9710
2.0068
1.9895
1.9852
1.9660
1.9500
1.9415
1.9706
1.9429
1.9722
2.0015
1.9802
2.0196
2.0439
2.1539
2.0570
1.9815
1.8946
1.8978
1.9156
1.9491
1.9499
1.9591
1.9711
1.9889
1.9801
1.9688
1.9928
1.9640
1.9543
1.9519
1.9545
1.9762
2.0060
2.0047
2.0211
1.9792
1.9701
1.9370
1.9729
2.0016
1.9921
1.9860
2.0017
2.0013
1.9892
1.9926
2.0036
2.0240
2.0402
2.0481
2.0632
2.0982
2.0707
2.0695
2.0727
2.0622
2.0429
2.0531
2.0556
2.0619
2.0661
2.0608
2.0627
2.0792
2.0987
2.0891
2.0825
2.1027
2.0954
2.0964
2.1091
2.1135
2.1449
2.1470
2.1483
2.1689
2.1885
2.1952
2.1862
2.1846
2.1573
2.1581
2.1633
2.1276
2.1451
2.1588
2.1542
2.1607
2.1359
2.1587
2.1501
2.1347
2.1217
2.2048
2.1576
2.1326
2.1498
2.1869
2.1875
2.1830
2.2220
2.1857
2.1832
2.1594
2.1632
2.1556
2.1320
2.1291
2.1464
2.2028
2.1977
2.2242
2.2180
2.2320
2.2196
2.2189
2.2208
2.1884
2.1650
2.1812
2.1953
2.2267
2.2091
2.2005
2.1495
2.1391
2.1326
2.1098
2.1333
2.1129
2.1118
2.1253
2.1160
2.1312
2.1104
2.1133
2.0821
2.0990
2.0976
2.1081
2.1065
2.1226
2.1322
2.1581
2.1624
2.1736
2.1916
2.1845
2.1575
2.1801
2.1400
2.1222
2.0991
2.0682
2.0370
2.0120
2.0102
2.0289
2.0387
2.0354
2.0606
2.0226
2.0105
2.0116
2.0279
1.9890
1.9815
1.9815
2.0053
1.9872
1.9951
1.9882
1.9824
2.0129
2.0309
2.0553
2.0628
2.0861
2.0736
2.0786
2.0554
2.0402
2.0532
2.0739
2.0966
2.0892
2.0998
2.1128
2.1513
2.1509
2.1433
2.1507
2.1582
2.1548
2.1559
2.1562
2.1637
2.1464
2.1660
2.1852
2.1700
2.1646
2.1768
2.1615
2.1838
2.1932
2.1916
2.1889
2.2331
2.2224
2.2154
2.1927
2.2225
2.1889
2.2093
2.1865
2.1695
2.1816
2.2002
2.2018
2.1894
2.2215
2.2044
2.1873
2.1943
2.2224
2.2382
2.2216
2.2022
2.1979
2.2028
2.1865
2.1701
2.1767
2.1590
2.1621
2.1379
2.1031
2.1205
2.1383
2.1534
2.1806
2.1917
2.2297
2.2250
2.2222
2.2602
2.2459
2.2514
2.2449
2.2521
2.2861
2.1636
2.1401
2.1154
2.1441
2.1188
2.1244
2.1295
2.1674
2.1971
2.2128
2.2204
2.1621
2.1759
2.2207
2.2006
2.2163
2.1671
2.1616
2.1560
2.1924
2.1940
2.2243
2.1714
2.2222
2.2855
2.2624
2.2461
2.2484
2.2781
2.2953
2.3265
2.3825
2.4114
2.4309
2.4456
2.4958
2.4986
2.4970
2.4532
2.4368
2.4173
2.4264
2.4469
2.4443
2.4284
2.3793
2.3880
2.4073
2.4017
2.3775
2.3984
2.4035
2.3984
2.3721
2.3418
2.3549
2.3654
2.3817
2.3822
2.4022
2.3944
2.3974
2.4047
2.4136
2.4276
2.4216
2.4306
2.4524
2.4610
2.4564
2.4492
2.4482
2.4565
2.4592
2.4635
2.4650
2.4512
2.4693
2.4602
2.4562
2.4386
2.4435
2.4198
2.4372
2.4404
2.4549
2.4470
2.4672
2.4548
2.4410
2.4527
2.4309
2.4225
2.4387
2.4859
2.4711
2.4509
2.4649
2.4450
2.4331
2.4115
2.4514
2.4394
2.4683
2.4359
2.4088
2.4135
2.4279
2.4053
2.3955
2.4076
2.4296
2.4371
2.4581
2.4576
2.4531
2.4492
2.4113
2.3930
2.3852
2.4052
2.4240
2.4259
2.4134
2.3898
2.3912
2.4418
2.4524
2.4864
2.4864
2.5186
2.5313
2.5476
2.5617
2.5413
2.5508
2.5308
2.5169
2.5248
2.5438
2.5320
2.5478
2.5613
2.5776
2.5521
2.5532
2.5667
2.5495
2.5338
2.5622
2.5772
2.5851
2.6102
2.5955
2.5881
2.5711
2.5444
2.5557
2.5267
2.5317
2.5047
2.4947
2.4920
2.5242
2.5016
2.4826
2.4740
2.4849
2.4773
2.5013
2.5147
2.5373
2.5393
2.5273
2.5160
2.5067
2.5379
2.5385
2.5399
2.5403
2.5652
2.5846
2.5243
2.5133
2.4956
2.5257
2.5129
2.4967
2.5053
2.5221
2.5226
2.5253
2.5440
2.5587
2.5825
2.5809
2.5933
2.5930
2.5648
2.5962
2.5543
2.5639
2.5454
2.5731
2.5882
2.6010
2.6211
2.6652
2.6328
2.5966
2.5842
2.4920
2.4994
2.4791
2.4686
2.5190
2.5161
2.5246
2.5154
2.5203
2.5243
2.5240
2.5588
2.5297
2.5609
2.5384
2.5002
2.5412
2.5191
2.5476
2.5653
2.5387
2.5708
2.5620
2.5209
2.5306
2.5580
2.6013
2.5235
2.4185
2.3673
2.4197
2.4111
2.4200
2.4671
2.4680
2.4671
2.5240
2.5535
2.5767
2.5735
2.5783
2.5607
2.5545
2.5377
2.5314
2.4868
2.4800
2.4835
2.4752
2.4641
2.4930
2.5427
2.5339
2.5575
2.5551
2.4906
2.4908
2.4417
2.4130
2.3958
2.3681
2.4318
2.4156
2.3822
2.4596
2.5189
2.5397
2.5699
2.5561
2.5460
2.5514
2.5895
2.5995
2.6232
2.6270
2.6184
2.6096
2.6067
2.6531
2.6944
2.7093
2.7382
2.7666
2.7890
2.7761
2.8354
2.8847
2.9134
2.9022
2.8760
2.8703
2.8573
2.8239
2.8329
2.8154
2.8017
2.8112
2.8061
2.8203
2.7523
2.7891
2.7850
2.7414
2.7965
2.7660
2.7789
2.8327
2.8436
2.7957
2.8256
2.8054
2.7928
2.8325
2.8125
2.8226
2.8778
2.8451
2.8406
2.8341
2.7794
2.8282
2.8249
2.8350
2.8184
2.7487
2.7400
2.7068
2.7035
2.6581
2.6870
2.6676
2.6729
2.5978
2.6643
2.6740
2.7810
2.7341
2.6940
2.6043
2.5809
2.6249
2.5399
2.4683
2.4371
2.4353
2.5581
2.5037
2.3992
2.5493
2.6101
2.6059
2.5933
2.6976
2.6551
2.6834
2.7303
2.8233
2.7974
2.8032
2.7119
2.6094
2.6939
2.6735
2.6855
2.6817
2.5966
2.6693
2.6755
2.7318
2.7236
2.7793
2.8100
2.8567