Historis Dolar Barbados / Euro

Sejarah kurs harian BBD /EUR sejak Sabtu, 22 Juli 2006.

Maksimum dicapai pada

1 Dolar Barbados = 0.5211 Euro

minimum pada

1 Dolar Barbados = 0.3127 Euro

sejarah harga EUR / BBD

Date BBD/EUR
0.4304
0.4285
0.4317
0.4330
0.4345
0.4398
0.4380
0.4392
0.4370
0.4378
0.4376
0.4314
0.4337
0.4297
0.4297
0.4290
0.4245
0.4277
0.4265
0.4243
0.4249
0.4332
0.4364
0.4307
0.4348
0.4304
0.4275
0.4240
0.4219
0.4200
0.4238
0.4211
0.4296
0.4285
0.4268
0.4247
0.4250
0.4254
0.4295
0.4308
0.4340
0.4314
0.4326
0.4341
0.4291
0.4294
0.4323
0.4270
0.4262
0.4236
0.4251
0.4249
0.4268
0.4305
0.4285
0.4304
0.4316
0.4312
0.4275
0.4286
0.4260
0.4242
0.4311
0.4328
0.4376
0.4366
0.4390
0.4451
0.4507
0.4420
0.4383
0.4343
0.4410
0.4580
0.4622
0.4629
0.4579
0.4613
0.4768
0.4780
0.4768
0.4854
0.4841
0.4791
0.4798
0.4871
0.4815
0.4805
0.4806
0.4754
0.4737
0.4761
0.4782
0.4719
0.4689
0.4598
0.4622
0.4623
0.4583
0.4556
0.4490
0.4500
0.4493
0.4531
0.4517
0.4478
0.4510
0.4572
0.4566
0.4621
0.4592
0.4588
0.4617
0.4657
0.4659
0.4655
0.4645
0.4584
0.4603
0.4604
0.4633
0.4642
0.4667
0.4693
0.4706
0.4603
0.4657
0.4614
0.4598
0.4574
0.4607
0.4608
0.4640
0.4642
0.4655
0.4615
0.4596
0.4568
0.4566
0.4530
0.4538
0.4577
0.4645
0.4614
0.4562
0.4568
0.4672
0.4664
0.4711
0.4686
0.4737
0.4726
0.4771
0.4721
0.4676
0.4652
0.4633
0.4619
0.4588
0.4584
0.4544
0.4547
0.4520
0.4449
0.4543
0.4582
0.4583
0.4577
0.4646
0.4668
0.4670
0.4625
0.4598
0.4547
0.4558
0.4522
0.4577
0.4663
0.4679
0.4713
0.4681
0.4659
0.4660
0.4608
0.4599
0.4617
0.4659
0.4683
0.4699
0.4711
0.4743
0.4763
0.4834
0.4880
0.4845
0.4991
0.5058
0.5059
0.5079
0.5149
0.5085
0.5197
0.4985
0.4936
0.5025
0.4995
0.5031
0.4920
0.4903
0.4872
0.4891
0.4927
0.4977
0.4793
0.4726
0.4753
0.4801
0.4677
0.4641
0.4680
0.4790
0.4733
0.4758
0.4667
0.4539
0.4569
0.4601
0.4459
0.4421
0.4422
0.4370
0.4453
0.4416
0.4382
0.4413
0.4424
0.4413
0.4434
0.4430
0.4431
0.4427
0.4448
0.4399
0.4315
0.4311
0.4307
0.4305
0.4328
0.4303
0.4275
0.4264
0.4233
0.4211
0.4239
0.4257
0.4245
0.4260
0.4211
0.4236
0.4240
0.4215
0.4214
0.4192
0.4197
0.4125
0.4101
0.4087
0.4093
0.4113
0.4118
0.4146
0.4139
0.4152
0.4197
0.4231
0.4249
0.4190
0.4193
0.4219
0.4150
0.4110
0.4121
0.4149
0.4143
0.4118
0.4140
0.4112
0.4081
0.4091
0.4086
0.4116
0.4129
0.4188
0.4222
0.4216
0.4229
0.4295
0.4234
0.4249
0.4233
0.4241
0.4281
0.4251
0.4213
0.4230
0.4189
0.4240
0.4211
0.4260
0.4252
0.4248
0.4364
0.4407
0.4419
0.4446
0.4434
0.4409
0.4423
0.4494
0.4586
0.4581
0.4626
0.4586
0.4619
0.4602
0.4579
0.4630
0.4534
0.4645
0.4479
0.4386
0.4487
0.4609
0.4613
0.4583
0.4520
0.4537
0.4506
0.4491
0.4466
0.4464
0.4508
0.4490
0.4519
0.4514
0.4541
0.4515
0.4531
0.4493
0.4505
0.4484
0.4535
0.4557
0.4587
0.4548
0.4544
0.4526
0.4561
0.4504
0.4512
0.4458
0.4448
0.4487
0.4463
0.4441
0.4458
0.4430
0.4386
0.4455
0.4418
0.4446
0.4467
0.4477
0.4451
0.4464
0.4470
0.4441
0.4423
0.4442
0.4462
0.4419
0.4411
0.4441
0.4411
0.4399
0.4420
0.4433
0.4372
0.4375
0.4398
0.4358
0.4356
0.4351
0.4385
0.4405
0.4403
0.4404
0.4412
0.4365
0.4454
0.4383
0.4395
0.4361
0.4317
0.4350
0.4319
0.4254
0.4285
0.4313
0.4305
0.4279
0.4351
0.4386
0.4326
0.4271
0.4276
0.4270
0.4253
0.4295
0.4273
0.4299
0.4247
0.4273
0.4301
0.4241
0.4191
0.4190
0.4138
0.4095
0.4038
0.4058
0.4067
0.4014
0.4053
0.4052
0.4053
0.4060
0.4032
0.4065
0.4043
0.4038
0.4080
0.4076
0.4177
0.4163
0.4212
0.4243
0.4246
0.4213
0.4200
0.4260
0.4286
0.4306
0.4291
0.4254
0.4239
0.4259
0.4262
0.4217
0.4181
0.4181
0.4204
0.4179
0.4233
0.4246
0.4237
0.4230
0.4296
0.4358
0.4387
0.4397
0.4471
0.4486
0.4465
0.4441
0.4493
0.4449
0.4556
0.4579
0.4585
0.4604
0.4702
0.4721
0.4690
0.4606
0.4660
0.4698
0.4729
0.4726
0.4714
0.4714
0.4640
0.4666
0.4695
0.4706
0.4753
0.4754
0.4786
0.4784
0.4751
0.4736
0.4712
0.4717
0.4629
0.4503
0.4559
0.4599
0.4561
0.4469
0.4455
0.4451
0.4485
0.4452
0.4481
0.4469
0.4431
0.4482
0.4512
0.4479
0.4562
0.4516
0.4524
0.4491
0.4540
0.4426
0.4428
0.4444
0.4486
0.4454
0.4410
0.4378
0.4381
0.4443
0.4429
0.4393
0.4390
0.4479
0.4433
0.4500
0.4554
0.4557
0.4498
0.4444
0.4470
0.4592
0.4628
0.4578
0.4593
0.4598
0.4563
0.4610
0.4558
0.4603
0.4721
0.4687
0.4648
0.4650
0.4540
0.4522
0.4413
0.4403
0.4468
0.4450
0.4470
0.4420
0.4476
0.4458
0.4310
0.4514
0.4538
0.4564
0.4509
0.4618
0.4543
0.4523
0.4456
0.4409
0.4433
0.4431
0.4576
0.4554
0.4419
0.4484
0.4485
0.4597
0.4655
0.4730
0.4572
0.4618
0.4563
0.4731
0.4609
0.4471
0.4411
0.4405
0.4415
0.4411
0.4449
0.4308
0.4226
0.4190
0.4112
0.4089
0.4019
0.4060
0.4009
0.4019
0.4016
0.4025
0.4004
0.3938
0.3907
0.3926
0.3951
0.3940
0.3891
0.3865
0.3877
0.3808
0.3791
0.3742
0.3735
0.3725
0.3721
0.3697
0.3671
0.3675
0.3652
0.3676
0.3684
0.3678
0.3677
0.3664
0.3647
0.3634
0.3604
0.3610
0.3625
0.3618
0.3638
0.3630
0.3614
0.3591
0.3603
0.3640
0.3641
0.3648
0.3665
0.3696
0.3657
0.3688
0.3658
0.3668
0.3624
0.3650
0.3633
0.3640
0.3693
0.3698
0.3703
0.3729
0.3700
0.3626
0.3655
0.3688
0.3682
0.3697
0.3704
0.3749
0.3775
0.3789
0.3739
0.3750
0.3760
0.3770
0.3770
0.3795
0.3830
0.3888
0.3829
0.3811
0.3743
0.3774
0.3829
0.3866
0.3882
0.3853
0.3822
0.3818
0.3828
0.3832
0.3841
0.3895
0.3889
0.3862
0.3839
0.3839
0.3827
0.3742
0.3732
0.3701
0.3717
0.3754
0.3737
0.3805
0.3790
0.3793
0.3799
0.3865
0.3829
0.3854
0.3907
0.3934
0.3908
0.3875
0.3829
0.3861
0.3856
0.3879
0.3869
0.3813
0.3914
0.3972
0.3998
0.4050
0.4055
0.4030
0.4080
0.4124
0.4077
0.4065
0.3973
0.4003
0.3973
0.4001
0.4005
0.3985
0.3910
0.3893
0.3831
0.3779
0.3804
0.3819
0.3817
0.3751
0.3750
0.3781
0.3804
0.3782
0.3734
0.3775
0.3787
0.3813
0.3811
0.3838
0.3947
0.3921
0.3867
0.3829
0.3843
0.3789
0.3724
0.3754
0.3703
0.3667
0.3635
0.3596
0.3593
0.3634
0.3670
0.3773
0.3701
0.3659
0.3667
0.3539
0.3446
0.3477
0.3466
0.3518
0.3504
0.3480
0.3553
0.3563
0.3443
0.3504
0.3497
0.3475
0.3427
0.3500
0.3563
0.3525
0.3486
0.3369
0.3430
0.3513
0.3463
0.3516
0.3550
0.3523
0.3576
0.3576
0.3622
0.3656
0.3711
0.3685
0.3650
0.3668
0.3753
0.3864
0.3743
0.3802
0.3809
0.3740
0.3760
0.3812
0.3670
0.3678
0.3592
0.3599
0.3575
0.3581
0.3599
0.3653
0.3712
0.3826
0.3886
0.3883
0.3944
0.3947
0.3899
0.3778
0.3801
0.3852
0.3860
0.3974
0.3988
0.4065
0.4049
0.4083
0.4188
0.4060
0.4038
0.4048
0.3895
0.3789
0.3745
0.3712
0.3681
0.3709
0.3711
0.3695
0.3657
0.3669
0.3693
0.3677
0.3674
0.3657
0.3593
0.3534
0.3477
0.3442
0.3470
0.3475
0.3495
0.3414
0.3375
0.3332
0.3341
0.3339
0.3335
0.3378
0.3345
0.3347
0.3384
0.3414
0.3419
0.3405
0.3423
0.3491
0.3490
0.3495
0.3550
0.3534
0.3474
0.3512
0.3517
0.3576
0.3586
0.3553
0.3607
0.3624
0.3601
0.3526
0.3571
0.3697
0.3677
0.3747
0.3824
0.3869
0.3746
0.3731
0.3799
0.3676
0.3847
0.3962
0.3975
0.3927
0.3906
0.3836
0.3903
0.3810
0.3790
0.3740
0.3679
0.3539
0.3583
0.3666
0.3866
0.3953
0.3886
0.3940
0.3914
0.3940
0.4003
0.3749
0.3690
0.3703
0.3468
0.3394
0.3526
0.3538
0.3419
0.3385
0.3399
0.3344
0.3210
0.3175
0.3148
0.3144
0.3188
0.3174
0.3223
0.3231
0.3186
0.3217
0.3175
0.3221
0.3222
0.3228
0.3196
0.3144
0.3160
0.3183
0.3165
0.3244
0.3175
0.3256
0.3290
0.3373
0.3412
0.3444
0.3372
0.3384
0.3449
0.3361
0.3402
0.3421
0.3471
0.3476
0.3398
0.3411
0.3364
0.3410
0.3435
0.3455
0.3469
0.3533
0.3519
0.3548
0.3513
0.3549
0.3606
0.3623
0.3669
0.3663
0.3710
0.3669
0.3624
0.3655
0.3620
0.3628
0.3670
0.3672
0.3715
0.3729
0.3743
0.3707
0.3717
0.3715
0.3692
0.3674
0.3664
0.3684
0.3690
0.3742
0.3740
0.3753
0.3759
0.3793
0.3819
0.3796
0.3805
0.3858
0.3867
0.3864
0.3861
0.3867
0.3841
0.3802
0.3802
0.3820
0.3780
0.3753
0.3810
0.3901
0.3902
0.3932
0.3930
0.3984
0.3993
0.3968
0.3927
0.3919
0.3942
0.3936
0.3890
0.3910
0.3874
0.3930
0.3891
0.3916
0.3958