Historis Dolar Barbados / poundsterling

Sejarah kurs harian BBD /GBP sejak Senin, 3 Mei 2004.

Maksimum dicapai pada

1 Dolar Barbados = 0.4662 poundsterling

minimum pada

1 Dolar Barbados = 0.2372 poundsterling

sejarah harga GBP / BBD

Date BBD/GBP
0.3933
0.3929
0.3903
0.3915
0.3934
0.3981
0.3980
0.3981
0.4049
0.4017
0.3950
0.3985
0.3957
0.3929
0.3901
0.3941
0.3942
0.3972
0.3960
0.3989
0.3933
0.3935
0.3932
0.3924
0.3928
0.3935
0.3952
0.3983
0.3958
0.3957
0.3997
0.4072
0.4051
0.4111
0.4082
0.4094
0.4082
0.4136
0.4094
0.4038
0.3997
0.3961
0.3965
0.3919
0.3941
0.3912
0.3897
0.3903
0.3825
0.3887
0.3939
0.3934
0.3908
0.3995
0.4022
0.4049
0.4021
0.3992
0.3964
0.4005
0.4000
0.4041
0.4109
0.4158
0.4145
0.4153
0.4115
0.4158
0.4049
0.4039
0.4096
0.4104
0.4145
0.4138
0.4114
0.4075
0.4101
0.4181
0.4228
0.4255
0.4343
0.4360
0.4422
0.4405
0.4513
0.4410
0.4644
0.4369
0.4277
0.4323
0.4266
0.4250
0.4147
0.4137
0.4079
0.4148
0.4184
0.4202
0.4128
0.4076
0.4082
0.4118
0.3992
0.3954
0.3979
0.4057
0.4054
0.4000
0.3926
0.3797
0.3843
0.3813
0.3725
0.3678
0.3695
0.3694
0.3719
0.3707
0.3664
0.3682
0.3709
0.3720
0.3785
0.3784
0.3770
0.3755
0.3732
0.3729
0.3686
0.3662
0.3633
0.3640
0.3679
0.3675
0.3649
0.3660
0.3613
0.3613
0.3634
0.3643
0.3613
0.3611
0.3599
0.3616
0.3658
0.3601
0.3609
0.3603
0.3591
0.3544
0.3527
0.3515
0.3532
0.3535
0.3538
0.3596
0.3598
0.3574
0.3635
0.3594
0.3630
0.3608
0.3598
0.3617
0.3590
0.3554
0.3593
0.3638
0.3656
0.3656
0.3681
0.3697
0.3684
0.3713
0.3718
0.3752
0.3744
0.3750
0.3752
0.3782
0.3797
0.3869
0.3842
0.3862
0.3827
0.3848
0.3884
0.3900
0.3891
0.3799
0.3742
0.3825
0.3815
0.3824
0.3823
0.3880
0.3949
0.3983
0.4001
0.4062
0.4000
0.3956
0.3926
0.4004
0.4098
0.4098
0.4055
0.4018
0.4025
0.4018
0.3993
0.4088
0.4042
0.4312
0.4076
0.3825
0.3917
0.3869
0.3844
0.3871
0.3847
0.3829
0.3845
0.3850
0.3796
0.3813
0.3863
0.3769
0.3803
0.3864
0.3877
0.3861
0.3890
0.3879
0.3889
0.3855
0.3965
0.4069
0.4068
0.4022
0.4024
0.4050
0.4144
0.4091
0.4123
0.4140
0.4113
0.4093
0.4009
0.3995
0.3995
0.3954
0.3925
0.3987
0.3940
0.3948
0.3943
0.3928
0.3857
0.3818
0.3866
0.3852
0.3817
0.3828
0.3826
0.3784
0.3770
0.3775
0.3794
0.3809
0.3869
0.3887
0.3838
0.3799
0.3879
0.3883
0.3911
0.3925
0.3932
0.3964
0.3981
0.3929
0.3902
0.3889
0.3890
0.3829
0.3906
0.3856
0.3801
0.3819
0.3833
0.3812
0.3804
0.3838
0.3886
0.3877
0.3905
0.3918
0.3863
0.3806
0.3816
0.3777
0.3773
0.3804
0.3766
0.3771
0.3739
0.3755
0.3756
0.3723
0.3687
0.3685
0.3631
0.3587
0.3487
0.3538
0.3560
0.3512
0.3565
0.3596
0.3610
0.3581
0.3573
0.3610
0.3586
0.3553
0.3576
0.3625
0.3685
0.3701
0.3739
0.3737
0.3746
0.3711
0.3753
0.3776
0.3811
0.3795
0.3784
0.3787
0.3773
0.3805
0.3767
0.3710
0.3700
0.3797
0.3869
0.3868
0.3877
0.3856
0.3835
0.3788
0.3838
0.3831
0.3882
0.3862
0.3930
0.3928
0.3946
0.3874
0.3902
0.3848
0.3878
0.3866
0.3878
0.3912
0.3984
0.4027
0.4006
0.3985
0.4047
0.4098
0.4087
0.4022
0.4012
0.3987
0.3999
0.3997
0.4034
0.4149
0.4134
0.4049
0.4075
0.4017
0.3986
0.4003
0.4028
0.4015
0.3976
0.4013
0.4087
0.4091
0.4117
0.4028
0.3886
0.3861
0.3845
0.3752
0.3757
0.3815
0.3819
0.3889
0.3835
0.3792
0.3828
0.3769
0.3852
0.3767
0.3779
0.3429
0.3477
0.3455
0.3418
0.3433
0.3474
0.3451
0.3419
0.3480
0.3525
0.3547
0.3505
0.3539
0.3456
0.3497
0.3526
0.3593
0.3495
0.3454
0.3440
0.3502
0.3503
0.3483
0.3432
0.3382
0.3352
0.3352
0.3293
0.3317
0.3320
0.3284
0.3286
0.3308
0.3243
0.3258
0.3233
0.3259
0.3301
0.3297
0.3223
0.3242
0.3273
0.3257
0.3173
0.3208
0.3208
0.3207
0.3214
0.3213
0.3228
0.3204
0.3179
0.3160
0.3205
0.3259
0.3289
0.3231
0.3194
0.3209
0.3307
0.3284
0.3355
0.3408
0.3357
0.3377
0.3341
0.3373
0.3306
0.3254
0.3235
0.3255
0.3286
0.3326
0.3315
0.3310
0.3296
0.3278
0.3222
0.3208
0.3197
0.3194
0.3178
0.3184
0.3197
0.3156
0.3130
0.3103
0.3094
0.3111
0.3109
0.3078
0.3055
0.3081
0.3106
0.3010
0.3018
0.2989
0.2978
0.2965
0.2944
0.2929
0.2926
0.2918
0.2923
0.2936
0.2945
0.2976
0.2986
0.2969
0.2974
0.2964
0.2964
0.2974
0.2977
0.2989
0.3010
0.3000
0.3031
0.3005
0.3004
0.3001
0.3002
0.2992
0.3048
0.3066
0.3016
0.3043
0.3051
0.3047
0.3032
0.3058
0.3068
0.3045
0.3057
0.3094
0.3104
0.3128
0.3132
0.3096
0.3096
0.3130
0.3108
0.3093
0.3117
0.3143
0.3187
0.3215
0.3210
0.3195
0.3234
0.3260
0.3256
0.3261
0.3314
0.3348
0.3285
0.3242
0.3181
0.3214
0.3267
0.3310
0.3280
0.3264
0.3216
0.3227
0.3270
0.3269
0.3276
0.3285
0.3295
0.3310
0.3356
0.3308
0.3299
0.3229
0.3193
0.3174
0.3184
0.3158
0.3108
0.3095
0.3082
0.3099
0.3086
0.3111
0.3108
0.3121
0.3145
0.3149
0.3130
0.3119
0.3120
0.3112
0.3119
0.3099
0.3084
0.3079
0.3127
0.3148
0.3165
0.3184
0.3187
0.3204
0.3185
0.3222
0.3205
0.3225
0.3189
0.3213
0.3192
0.3224
0.3250
0.3186
0.3163
0.3107
0.3090
0.3079
0.3105
0.3152
0.3147
0.3125
0.3138
0.3148
0.3199
0.3153
0.3153
0.3154
0.3168
0.3165
0.3187
0.3211
0.3264
0.3237
0.3227
0.3197
0.3222
0.3205
0.3194
0.3220
0.3194
0.3141
0.3117
0.3110
0.3131
0.3172
0.3194
0.3230
0.3217
0.3184
0.3155
0.3098
0.3050
0.3035
0.3056
0.3057
0.3062
0.3069
0.3115
0.3138
0.3109
0.3130
0.3087
0.3062
0.3055
0.3036
0.3103
0.3084
0.3054
0.2999
0.3029
0.3076
0.3058
0.3098
0.3126
0.3072
0.3096
0.3080
0.3078
0.3082
0.3122
0.3102
0.3129
0.3131
0.3144
0.3215
0.3228
0.3245
0.3221
0.3162
0.3186
0.3212
0.3134
0.3113
0.3098
0.3115
0.3178
0.3144
0.3144
0.3158
0.3156
0.3211
0.3242
0.3249
0.3226
0.3219
0.3196
0.3138
0.3151
0.3228
0.3280
0.3327
0.3301
0.3315
0.3377
0.3390
0.3451
0.3442
0.3471
0.3463
0.3346
0.3280
0.3235
0.3271
0.3252
0.3274
0.3339
0.3323
0.3322
0.3314
0.3343
0.3229
0.3189
0.3202
0.3139
0.3087
0.3063
0.3098
0.3102
0.3126
0.3109
0.3070
0.3049
0.3040
0.3010
0.2979
0.2985
0.3052
0.3063
0.3057
0.3164
0.3137
0.3148
0.3085
0.3017
0.3053
0.3077
0.3041
0.3063
0.3024
0.2958
0.3032
0.3026
0.3093
0.3086
0.3019
0.3052
0.3066
0.3128
0.3045
0.3142
0.3265
0.3306
0.3349
0.3419
0.3436
0.3376
0.3381
0.3525
0.3435
0.3541
0.3627
0.3559
0.3440
0.3499
0.3349
0.3520
0.3595
0.3430
0.3361
0.3421
0.3429
0.3374
0.3296
0.3359
0.3351
0.3314
0.3336
0.3188
0.3139
0.3221
0.2902
0.2885
0.2861
0.2766
0.2704
0.2797
0.2846
0.2770
0.2696
0.2680
0.2610
0.2546
0.2510
0.2503
0.2511
0.2537
0.2511
0.2548
0.2546
0.2529
0.2546
0.2526
0.2565
0.2554
0.2538
0.2512
0.2522
0.2524
0.2517
0.2519
0.2520
0.2495
0.2482
0.2519
0.2543
0.2557
0.2565
0.2531
0.2519
0.2567
0.2553
0.2536
0.2509
0.2527
0.2477
0.2444
0.2422
0.2416
0.2440
0.2420
0.2403
0.2427
0.2464
0.2449
0.2453
0.2448
0.2472
0.2506
0.2464
0.2479
0.2483
0.2518
0.2483
0.2462
0.2471
0.2429
0.2454
0.2481
0.2482
0.2503
0.2522
0.2540
0.2512
0.2521
0.2538
0.2526
0.2507
0.2504
0.2499
0.2512
0.2548
0.2528
0.2543
0.2570
0.2591
0.2603
0.2547
0.2567
0.2568
0.2554
0.2553
0.2530
0.2546
0.2583
0.2549
0.2552
0.2566
0.2559
0.2527
0.2582
0.2636
0.2628
0.2636
0.2628
0.2670
0.2687
0.2679
0.2659
0.2629
0.2662
0.2682
0.2625
0.2638
0.2637
0.2649
0.2622
0.2678
0.2701
0.2747
0.2715
0.2714
0.2746
0.2714
0.2712
0.2661
0.2689
0.2657
0.2657
0.2689
0.2743
0.2798
0.2829
0.2869
0.2882
0.2862
0.2848
0.2890
0.2856
0.2873
0.2869
0.2871
0.2858
0.2829
0.2800
0.2827
0.2832
0.2906
0.2883
0.2836
0.2821
0.2874
0.2904
0.2910
0.2877
0.2864
0.2821
0.2828
0.2849
0.2849
0.2849
0.2818
0.2772
0.2743
0.2709
0.2778
0.2775
0.2762
0.2798
0.2826
0.2869
0.2856
0.2853
0.2840
0.2736
0.2741
0.2771
0.2746
0.2744
0.2734
0.2722
0.2656
0.2635
0.2616
0.2629
0.2645
0.2667
0.2679
0.2632
0.2611
0.2612
0.2600
0.2638
0.2647
0.2683
0.2653
0.2661
0.2685
0.2665
0.2622
0.2590
0.2568
0.2601
0.2576
0.2642
0.2692
0.2704
0.2696
0.2729
0.2715
0.2776
0.2784
0.2801
0.2767
0.2801
0.2782
0.2810
0.2789
0.2758
0.2717
0.2718
0.2736
0.2717
0.2673
0.2685
0.2729
0.2732
0.2731
0.2760
0.2719
0.2727
0.2791
0.2827
0.2818
0.2823