Sejarah kurs harian BBD /MAD sejak Jumat, 19 Maret 2004.
Maksimum dicapai pada
1 Dolar Barbados = 5.5532 Dirham Maroko
minimum pada
1 Dolar Barbados = 3.5947 Dirham Maroko
Date | BBD/MAD |
---|---|
5.0532 | |
5.0753 | |
5.0585 | |
4.9985 | |
5.0433 | |
5.0408 | |
5.0258 | |
5.0178 | |
5.0424 | |
5.0235 | |
5.0413 | |
5.0172 | |
5.0364 | |
5.0097 | |
4.9723 | |
4.9726 | |
4.9665 | |
4.9630 | |
4.9525 | |
5.0555 | |
5.0875 | |
5.0467 | |
5.0402 | |
5.0693 | |
5.1132 | |
5.1118 | |
5.1462 | |
5.1626 | |
5.1300 | |
5.1837 | |
5.1556 | |
5.1110 | |
5.1358 | |
5.0898 | |
5.0897 | |
5.0867 | |
4.9865 | |
4.9665 | |
4.9167 | |
4.9290 | |
4.8766 | |
4.8571 | |
4.9068 | |
4.9114 | |
4.9930 | |
4.9950 | |
5.0633 | |
5.0728 | |
5.1110 | |
5.1129 | |
5.0504 | |
4.9910 | |
5.0162 | |
5.0503 | |
5.0559 | |
5.1971 | |
5.2030 | |
5.2003 | |
5.1710 | |
5.1423 | |
5.1287 | |
5.0774 | |
5.1003 | |
5.0656 | |
5.1496 | |
5.2251 | |
5.2498 | |
5.2539 | |
5.2635 | |
5.2672 | |
5.3229 | |
5.3928 | |
5.3662 | |
5.4741 | |
5.4673 | |
5.4642 | |
5.5054 | |
5.5107 | |
5.4765 | |
5.4692 | |
5.3513 | |
5.3468 | |
5.3050 | |
5.2833 | |
5.2375 | |
5.2284 | |
5.1415 | |
5.1381 | |
5.1008 | |
5.2516 | |
5.0976 | |
5.0071 | |
5.0113 | |
5.0390 | |
5.0006 | |
4.9322 | |
4.9387 | |
4.9837 | |
5.0433 | |
5.0174 | |
5.0057 | |
4.9536 | |
4.8684 | |
4.8511 | |
4.9375 | |
4.7733 | |
4.7202 | |
4.6947 | |
4.6585 | |
4.7197 | |
4.6453 | |
4.6156 | |
4.6382 | |
4.6363 | |
4.6436 | |
4.6401 | |
4.6281 | |
4.6043 | |
4.6285 | |
4.6141 | |
4.5680 | |
4.5322 | |
4.5390 | |
4.5320 | |
4.5263 | |
4.5343 | |
4.5187 | |
4.5006 | |
4.4970 | |
4.4797 | |
4.4620 | |
4.4784 | |
4.4961 | |
4.4810 | |
4.4869 | |
4.4560 | |
4.4747 | |
4.4770 | |
4.4668 | |
4.4567 | |
4.4480 | |
4.4572 | |
4.4210 | |
4.4140 | |
4.4243 | |
4.4069 | |
4.4181 | |
4.4230 | |
4.4617 | |
4.4499 | |
4.4567 | |
4.4794 | |
4.5233 | |
4.5275 | |
4.4823 | |
4.4990 | |
4.5225 | |
4.4747 | |
4.4518 | |
4.4684 | |
4.4794 | |
4.4859 | |
4.4748 | |
4.4769 | |
4.4088 | |
4.4280 | |
4.4637 | |
4.4871 | |
4.6527 | |
4.5013 | |
4.5419 | |
4.5552 | |
4.5697 | |
4.5684 | |
4.6221 | |
4.5833 | |
4.5978 | |
4.6024 | |
4.6304 | |
4.6428 | |
4.6250 | |
4.5872 | |
4.5933 | |
4.5744 | |
4.6124 | |
4.5940 | |
4.6344 | |
4.6761 | |
4.6826 | |
4.7820 | |
4.8091 | |
4.8264 | |
4.8545 | |
4.8281 | |
4.8185 | |
4.8377 | |
4.8894 | |
4.9357 | |
4.9115 | |
4.9283 | |
4.9382 | |
4.9769 | |
5.0208 | |
5.0996 | |
5.1505 | |
5.0060 | |
4.9125 | |
4.7728 | |
4.7122 | |
4.7757 | |
4.8590 | |
4.8617 | |
4.8394 | |
4.8056 | |
4.8217 | |
4.8085 | |
4.7911 | |
4.7898 | |
4.7993 | |
4.8161 | |
4.8028 | |
4.8255 | |
4.8261 | |
4.8276 | |
4.8244 | |
4.8352 | |
4.8097 | |
4.8194 | |
4.8033 | |
4.8361 | |
4.8402 | |
4.8819 | |
4.8539 | |
4.8485 | |
4.8363 | |
4.8340 | |
4.7894 | |
4.8077 | |
4.7754 | |
4.7689 | |
4.8035 | |
4.8024 | |
4.7772 | |
4.8019 | |
4.8107 | |
4.7553 | |
4.8254 | |
4.8124 | |
4.8350 | |
4.8469 | |
4.8348 | |
4.8193 | |
4.8281 | |
4.8304 | |
4.8080 | |
4.7973 | |
4.8197 | |
4.8388 | |
4.8097 | |
4.7980 | |
4.8123 | |
4.7909 | |
4.7729 | |
4.7684 | |
4.7756 | |
4.7685 | |
4.7640 | |
4.7810 | |
4.7599 | |
4.7406 | |
4.7775 | |
4.7721 | |
4.7935 | |
4.7532 | |
4.7528 | |
4.7586 | |
4.7282 | |
4.7952 | |
4.7505 | |
4.7688 | |
4.7473 | |
4.7173 | |
4.7391 | |
4.7190 | |
4.6764 | |
4.6984 | |
4.7173 | |
4.7182 | |
4.7003 | |
4.7610 | |
4.7724 | |
4.7339 | |
4.7203 | |
4.7242 | |
4.7284 | |
4.7149 | |
4.7490 | |
4.7421 | |
4.7590 | |
4.7247 | |
4.7430 | |
4.7603 | |
4.7186 | |
4.6828 | |
4.6825 | |
4.6461 | |
4.6201 | |
4.5808 | |
4.5977 | |
4.6075 | |
4.5625 | |
4.5830 | |
4.5921 | |
4.5971 | |
4.6027 | |
4.5830 | |
4.6065 | |
4.5900 | |
4.5860 | |
4.6128 | |
4.6078 | |
4.6804 | |
4.6663 | |
4.6818 | |
4.7292 | |
4.7309 | |
4.7099 | |
4.6993 | |
4.7267 | |
4.7451 | |
4.7656 | |
4.7517 | |
4.7202 | |
4.7120 | |
4.7252 | |
4.7268 | |
4.6968 | |
4.6712 | |
4.6704 | |
4.6848 | |
4.6675 | |
4.7391 | |
4.7186 | |
4.7251 | |
4.7196 | |
4.7653 | |
4.8088 | |
4.8281 | |
4.8334 | |
4.8844 | |
4.8970 | |
4.8817 | |
4.8651 | |
4.8981 | |
4.8691 | |
4.9355 | |
4.9503 | |
4.9555 | |
4.9643 | |
5.0299 | |
5.0427 | |
5.0206 | |
4.9657 | |
5.0030 | |
5.0270 | |
5.0449 | |
5.0428 | |
5.0346 | |
5.0313 | |
4.9798 | |
5.0040 | |
5.0467 | |
5.0000 | |
5.0749 | |
5.0487 | |
5.0761 | |
5.0718 | |
5.0744 | |
5.0632 | |
5.0419 | |
5.0300 | |
4.9586 | |
4.8773 | |
4.9328 | |
4.9572 | |
4.9323 | |
4.8568 | |
4.8525 | |
4.8507 | |
4.8796 | |
4.8333 | |
4.8703 | |
4.8650 | |
4.8451 | |
4.8861 | |
4.8944 | |
4.8759 | |
4.9398 | |
4.9015 | |
4.9026 | |
4.8279 | |
4.9173 | |
4.8445 | |
4.8384 | |
4.8352 | |
4.8795 | |
4.8480 | |
4.8228 | |
4.7944 | |
4.8090 | |
4.8488 | |
4.8388 | |
4.8125 | |
4.8146 | |
4.8696 | |
4.8334 | |
4.8812 | |
4.9172 | |
4.9262 | |
4.8835 | |
4.8420 | |
4.8610 | |
4.9538 | |
4.9695 | |
4.9334 | |
4.9560 | |
4.9316 | |
4.9365 | |
4.9534 | |
4.9202 | |
4.9677 | |
5.0225 | |
4.9993 | |
4.9729 | |
4.9827 | |
4.9099 | |
4.9007 | |
4.8286 | |
4.8194 | |
4.8610 | |
4.8527 | |
4.8584 | |
4.8289 | |
4.8689 | |
4.8563 | |
4.7648 | |
4.8882 | |
4.9069 | |
4.9175 | |
4.8925 | |
4.9521 | |
4.8977 | |
4.8860 | |
4.8452 | |
4.8167 | |
4.8308 | |
4.8378 | |
4.9244 | |
4.9041 | |
4.8186 | |
4.8646 | |
4.8670 | |
4.9417 | |
4.9795 | |
5.0281 | |
4.9017 | |
4.9429 | |
4.9093 | |
5.0461 | |
4.9368 | |
4.8222 | |
4.7694 | |
4.7688 | |
4.7791 | |
4.7826 | |
4.8162 | |
4.6940 | |
4.6141 | |
4.5826 | |
4.5127 | |
4.4977 | |
4.4316 | |
4.4663 | |
4.4242 | |
4.4325 | |
4.4268 | |
4.4321 | |
4.4195 | |
4.3634 | |
4.3378 | |
4.3588 | |
4.3835 | |
4.3690 | |
4.3223 | |
4.2916 | |
4.3016 | |
4.2418 | |
4.2213 | |
4.1798 | |
4.1755 | |
4.1664 | |
4.1618 | |
4.1459 | |
4.1212 | |
4.1258 | |
4.1016 | |
4.1270 | |
4.1305 | |
4.1229 | |
4.1238 | |
4.1080 | |
4.0955 | |
4.0848 | |
4.0614 | |
4.0559 | |
4.0719 | |
4.0577 | |
4.0862 | |
4.0801 | |
4.0711 | |
4.0410 | |
4.0534 | |
4.0845 | |
4.0866 | |
4.0933 | |
4.1114 | |
4.1405 | |
4.1046 | |
4.1341 | |
4.1019 | |
4.1201 | |
4.0794 | |
4.1019 | |
4.0867 | |
4.0980 | |
4.1348 | |
4.1435 | |
4.1506 | |
4.1743 | |
4.1499 | |
4.0778 | |
4.1029 | |
4.1373 | |
4.1301 | |
4.1424 | |
4.1487 | |
4.1899 | |
4.2157 | |
4.2247 | |
4.1804 | |
4.1913 | |
4.1982 | |
4.2168 | |
4.2062 | |
4.2310 | |
4.2613 | |
4.3165 | |
4.2624 | |
4.2451 | |
4.1842 | |
4.2114 | |
4.2618 | |
4.2951 | |
4.3122 | |
4.2829 | |
4.2500 | |
4.2557 | |
4.2577 | |
4.2598 | |
4.2776 | |
4.3215 | |
4.3010 | |
4.2819 | |
4.2714 | |
4.2697 | |
4.2333 | |
4.1819 | |
4.1742 | |
4.1338 | |
4.1599 | |
4.1941 | |
4.1842 | |
4.2392 | |
4.2219 | |
4.2255 | |
4.2379 | |
4.2956 | |
4.2636 | |
4.2888 | |
4.3413 | |
4.3570 | |
4.3356 | |
4.3022 | |
4.2649 | |
4.2920 | |
4.2852 | |
4.3094 | |
4.3016 | |
4.2552 | |
4.3437 | |
4.3996 | |
4.4115 | |
4.4703 | |
4.4626 | |
4.4465 | |
4.4883 | |
4.5301 | |
4.4986 | |
4.4778 | |
4.3949 | |
4.4141 | |
4.3918 | |
4.4116 | |
4.4246 | |
4.4000 | |
4.3447 | |
4.3136 | |
4.2670 | |
4.2185 | |
4.2391 | |
4.2606 | |
4.2570 | |
4.1970 | |
4.2004 | |
4.2294 | |
4.2476 | |
4.2181 | |
4.1760 | |
4.2076 | |
4.2210 | |
4.2581 | |
4.2525 | |
4.2727 | |
4.3725 | |
4.3514 | |
4.3012 | |
4.2582 | |
4.2764 | |
4.2165 | |
4.1663 | |
4.1920 | |
4.1511 | |
4.1075 | |
4.0769 | |
4.0283 | |
4.0623 | |
4.0798 | |
4.1244 | |
4.1979 | |
4.1537 | |
4.1190 | |
4.1091 | |
4.0005 | |
3.9121 | |
3.9338 | |
3.9473 | |
3.9843 | |
3.9330 | |
3.9435 | |
4.0107 | |
4.0168 | |
3.9076 | |
3.9827 | |
3.9745 | |
3.9381 | |
3.8919 | |
3.9612 | |
4.0245 | |
3.9980 | |
3.9428 | |
3.8380 | |
3.8812 | |
3.9576 | |
3.9229 | |
3.9665 | |
4.0134 | |
3.9817 | |
4.0400 | |
4.0218 | |
4.0672 | |
4.1066 | |
4.1591 | |
4.1365 | |
4.0947 | |
4.1245 | |
4.1977 | |
4.3032 | |
4.1888 | |
4.2382 | |
4.2389 | |
4.2022 | |
4.1927 | |
4.2352 | |
4.1085 | |
4.1141 | |
4.0520 | |
4.0437 | |
4.0198 | |
4.0496 | |
4.0430 | |
4.0975 | |
4.1489 | |
4.2623 | |
4.3278 | |
4.3123 | |
4.3601 | |
4.3590 | |
4.3244 | |
4.2129 | |
4.2598 | |
4.3006 | |
4.2956 | |
4.3906 | |
4.4146 | |
4.4674 | |
4.4545 | |
4.4949 | |
4.5795 | |
4.4690 | |
4.4515 | |
4.4614 | |
4.2987 | |
4.2139 | |
4.1882 | |
4.1638 | |
4.1245 | |
4.1549 | |
4.1532 | |
4.1489 | |
4.0928 | |
4.1028 | |
4.1399 | |
4.1171 | |
4.1199 | |
4.1019 | |
4.0437 | |
3.9897 | |
3.9407 | |
3.9014 | |
3.9298 | |
3.9303 | |
3.9413 | |
3.8767 | |
3.8412 | |
3.7975 | |
3.8040 | |
3.8082 | |
3.8031 | |
3.8480 | |
3.7949 | |
3.8183 | |
3.8425 | |
3.8732 | |
3.8628 | |
3.8656 | |
3.8959 | |
3.9401 | |
3.9589 | |
3.9417 | |
4.0086 | |
3.9818 | |
3.9455 | |
3.9628 | |
3.9782 | |
4.0307 | |
4.0396 | |
4.0106 | |
4.0544 | |
4.0634 | |
4.0522 | |
3.9728 | |
4.0206 | |
4.1452 | |
4.1160 | |
4.2137 | |
4.2408 | |
4.2821 | |
4.2004 | |
4.1413 | |
4.2151 | |
4.1341 | |
4.2623 | |
4.3874 | |
4.3854 | |
4.3253 | |
4.3255 | |
4.2690 | |
4.3370 | |
4.2689 | |
4.2493 | |
4.1689 | |
4.1230 | |
3.9597 | |
4.0324 | |
4.1343 | |
4.3081 | |
4.3811 | |
4.3368 | |
4.3628 | |
4.2999 | |
4.3308 | |
4.4258 | |
4.1609 | |
4.1060 | |
4.1174 | |
3.9397 | |
3.8887 | |
3.9807 | |
3.9759 | |
3.8730 | |
3.8376 | |
3.8599 | |
3.7863 | |
3.6721 | |
3.6361 | |
3.6176 | |
3.6157 | |
3.6638 | |
3.6429 | |
3.6857 | |
3.6986 | |
3.6305 | |
3.6828 | |
3.6412 | |
3.6776 | |
3.7018 | |
3.6939 | |
3.6701 | |
3.6130 | |
3.6222 | |
3.6565 | |
3.6343 | |
3.7081 | |
3.6446 | |
3.7272 | |
3.7555 | |
3.8359 | |
3.8770 | |
3.8983 | |
3.8355 | |
3.8413 | |
3.9063 | |
3.8227 | |
3.8594 | |
3.8560 | |
3.9254 | |
3.9477 | |
3.8586 | |
3.8691 | |
3.8303 | |
3.8701 | |
3.8958 | |
3.9129 | |
3.9295 | |
4.0015 | |
3.9704 | |
4.0150 | |
3.9694 | |
3.9885 | |
4.0483 | |
4.0441 | |
4.1262 | |
4.0987 | |
4.1498 | |
4.1037 | |
4.0613 | |
4.0973 | |
4.0616 | |
4.0734 | |
4.1071 | |
4.1178 | |
4.1461 | |
4.1507 | |
4.1803 | |
4.1426 | |
4.1579 | |
4.1648 | |
4.1343 | |
4.1057 | |
4.1180 | |
4.1378 | |
4.1232 | |
4.1701 | |
4.1728 | |
4.2131 | |
4.1980 | |
4.2307 | |
4.2634 | |
4.2298 | |
4.2340 | |
4.2885 | |
4.3084 | |
4.2962 | |
4.2854 | |
4.2824 | |
4.2929 | |
4.2295 | |
4.2260 | |
4.2546 | |
4.2461 | |
4.1968 | |
4.2433 | |
4.3075 | |
4.3317 | |
4.3589 | |
4.3537 | |
4.3951 | |
4.4086 | |
4.3853 | |
4.3592 | |
4.3394 | |
4.3626 | |
4.3572 | |
4.3114 | |
4.3247 | |
4.2780 | |
4.3495 | |
4.3160 | |
4.3406 | |
4.3769 | |
4.4052 | |
4.3447 | |
4.3348 | |
4.3979 | |
4.3860 | |
4.3928 | |
4.2815 | |
4.3410 | |
4.3447 | |
4.3178 | |
4.3414 | |
4.3997 | |
4.4561 | |
4.5344 | |
4.5334 | |
4.5440 | |
4.5560 | |
4.5152 | |
4.5896 | |
4.5614 | |
4.6040 | |
4.5719 | |
4.5892 | |
4.5506 | |
4.5255 | |
4.4664 | |
4.5163 | |
4.5360 | |
4.6675 | |
4.6195 | |
4.5712 | |
4.5781 | |
4.6333 | |
4.6505 | |
4.6245 | |
4.6524 | |
4.6261 | |
4.5546 | |
4.5750 | |
4.5503 | |
4.5408 | |
4.5990 | |
4.5493 | |
4.5246 | |
4.4945 | |
4.4013 | |
4.4744 | |
4.4940 | |
4.4497 | |
4.4540 | |
4.4966 | |
4.5574 | |
4.5438 | |
4.5549 | |
4.5846 | |
4.5153 | |
4.5045 | |
4.5460 | |
4.4877 | |
4.4236 | |
4.3977 | |
4.3836 | |
4.3456 | |
4.3066 | |
4.2859 | |
4.2788 | |
4.2730 | |
4.2991 | |
4.2795 | |
4.2209 | |
4.1646 | |
4.2229 | |
4.2047 | |
4.2506 | |
4.2758 | |
4.3095 | |
4.2560 | |
4.2527 | |
4.2413 | |
4.2473 | |
4.1491 | |
4.1358 | |
4.1687 | |
4.1980 | |
4.1586 | |
4.2081 | |
4.2727 | |
4.2891 | |
4.2926 | |
4.3478 | |
4.3329 | |
4.4219 | |
4.4497 | |
4.4749 | |
4.4841 | |
4.5248 | |
4.4956 | |
4.5440 | |
4.5490 | |
4.5014 | |
4.4608 | |
4.4877 | |
4.5406 | |
4.5157 | |
4.4396 | |
4.4385 | |
4.4749 | |
4.4998 | |
4.5311 | |
4.5543 | |
4.4675 | |
4.4977 | |
4.5903 | |
4.5485 | |
4.6167 | |
4.5830 | |
4.6118 | |
4.5262 | |
4.5258 | |
4.5480 | |
4.5252 | |
4.4594 |