Historis Dolar Barbados / Guilder Belanda

Sejarah kurs harian BBD /NLG sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Dolar Barbados = 1.1483 Guilder Belanda

minimum pada

1 Dolar Barbados = 0.8807 Guilder Belanda

sejarah harga NLG / BBD

Date BBD/NLG
0.9484
0.9443
0.9513
0.9543
0.9575
0.9692
0.9652
0.9679
0.9630
0.9648
0.9643
0.9506
0.9558
0.9470
0.9470
0.9454
0.9354
0.9424
0.9399
0.9350
0.9364
0.9547
0.9618
0.9492
0.9583
0.9485
0.9422
0.9343
0.9298
0.9256
0.9339
0.9280
0.9467
0.9444
0.9406
0.9360
0.9366
0.9375
0.9465
0.9493
0.9564
0.9507
0.9534
0.9566
0.9457
0.9463
0.9526
0.9410
0.9393
0.9336
0.9367
0.9363
0.9406
0.9487
0.9443
0.9485
0.9511
0.9502
0.9422
0.9445
0.9388
0.9349
0.9500
0.9537
0.9643
0.9620
0.9675
0.9810
0.9931
0.9740
0.9659
0.9570
0.9719
1.0094
1.0185
1.0200
1.0092
1.0165
1.0508
1.0533
1.0508
1.0696
1.0668
1.0558
1.0573
1.0735
1.0612
1.0589
1.0590
1.0477
1.0439
1.0493
1.0538
1.0400
1.0333
1.0133
1.0186
1.0188
1.0100
1.0040
0.9894
0.9917
0.9900
0.9984
0.9955
0.9867
0.9940
1.0075
1.0062
1.0184
1.0119
1.0110
1.0173
1.0263
1.0267
1.0259
1.0237
1.0102
1.0145
1.0146
1.0210
1.0230
1.0284
1.0341
1.0371
1.0144
1.0263
1.0167
1.0133
1.0080
1.0151
1.0155
1.0225
1.0229
1.0258
1.0170
1.0129
1.0067
1.0063
0.9984
1.0000
1.0087
1.0235
1.0167
1.0053
1.0067
1.0296
1.0279
1.0381
1.0326
1.0440
1.0416
1.0514
1.0403
1.0305
1.0252
1.0211
1.0178
1.0111
1.0102
1.0014
1.0020
0.9960
0.9804
1.0012
1.0097
1.0100
1.0087
1.0238
1.0287
1.0291
1.0192
1.0133
1.0020
1.0044
0.9965
1.0086
1.0275
1.0311
1.0386
1.0315
1.0268
1.0270
1.0155
1.0135
1.0174
1.0266
1.0320
1.0356
1.0383
1.0452
1.0497
1.0653
1.0753
1.0677
1.0999
1.1146
1.1148
1.1193
1.1346
1.1205
1.1454
1.0985
1.0878
1.1074
1.1007
1.1087
1.0841
1.0804
1.0737
1.0778
1.0858
1.0968
1.0561
1.0415
1.0474
1.0579
1.0308
1.0228
1.0313
1.0555
1.0431
1.0484
1.0285
1.0002
1.0069
1.0140
0.9825
0.9743
0.9746
0.9630
0.9812
0.9731
0.9657
0.9725
0.9749
0.9726
0.9771
0.9763
0.9765
0.9757
0.9802
0.9693
0.9509
0.9499
0.9491
0.9488
0.9537
0.9484
0.9421
0.9396
0.9329
0.9280
0.9340
0.9382
0.9356
0.9387
0.9279
0.9334
0.9344
0.9288
0.9286
0.9237
0.9250
0.9090
0.9038
0.9008
0.9021
0.9063
0.9076
0.9138
0.9122
0.9150
0.9250
0.9324
0.9363
0.9234
0.9298
0.9145
0.9058
0.9082
0.9143
0.9131
0.9074
0.9123
0.9061
0.8993
0.9016
0.9004
0.9070
0.9099
0.9230
0.9304
0.9290
0.9319
0.9465
0.9330
0.9363
0.9328
0.9346
0.9435
0.9367
0.9284
0.9323
0.9231
0.9343
0.9279
0.9389
0.9369
0.9362
0.9618
0.9712
0.9738
0.9797
0.9770
0.9717
0.9747
0.9904
1.0107
1.0096
1.0193
1.0106
1.0179
1.0141
1.0090
1.0203
0.9991
1.0237
0.9870
0.9666
0.9888
1.0156
1.0166
1.0099
0.9960
0.9999
0.9930
0.9896
0.9843
0.9837
0.9934
0.9895
0.9959
0.9948
1.0007
0.9950
0.9985
0.9902
0.9927
0.9881
0.9993
1.0042
1.0109
1.0022
1.0014
0.9974
1.0050
0.9925
0.9943
0.9824
0.9801
0.9889
0.9834
0.9786
0.9825
0.9762
0.9666
0.9817
0.9735
0.9797
0.9844
0.9867
0.9810
0.9837
0.9852
0.9787
0.9747
0.9789
0.9834
0.9738
0.9720
0.9787
0.9719
0.9695
0.9741
0.9769
0.9636
0.9640
0.9692
0.9604
0.9599
0.9588
0.9664
0.9708
0.9703
0.9704
0.9722
0.9619
0.9816
0.9659
0.9685
0.9611
0.9513
0.9586
0.9518
0.9375
0.9443
0.9504
0.9487
0.9430
0.9588
0.9665
0.9532
0.9412
0.9423
0.9410
0.9372
0.9465
0.9417
0.9474
0.9359
0.9417
0.9477
0.9346
0.9235
0.9234
0.9120
0.9025
0.8897
0.8943
0.8963
0.8845
0.8932
0.8930
0.8947
0.8886
0.8957
0.8910
0.8900
0.8990
0.8982
0.9205
0.9174
0.9282
0.9351
0.9357
0.9284
0.9256
0.9387
0.9445
0.9374
0.9341
0.9385
0.9392
0.9294
0.9213
0.9214
0.9265
0.9210
0.9329
0.9357
0.9338
0.9321
0.9467
0.9604
0.9668
0.9689
0.9853
0.9887
0.9840
0.9788
0.9900
0.9805
1.0041
1.0091
1.0104
1.0146
1.0362
1.0404
1.0334
1.0151
1.0270
1.0352
1.0421
1.0414
1.0388
1.0388
1.0225
1.0282
1.0348
1.0371
1.0474
1.0475
1.0546
1.0543
1.0470
1.0436
1.0383
1.0395
1.0200
0.9923
1.0047
1.0135
1.0052
0.9849
0.9817
0.9808
0.9883
0.9810
0.9875
0.9849
0.9764
0.9878
0.9943
0.9870
1.0053
0.9951
0.9969
0.9898
1.0005
0.9754
0.9757
0.9792
0.9885
0.9815
0.9718
0.9647
0.9654
0.9791
0.9759
0.9682
0.9673
0.9870
0.9769
0.9916
1.0037
1.0043
0.9913
0.9794
0.9851
1.0119
1.0199
1.0089
1.0122
1.0132
1.0057
1.0158
1.0045
1.0145
1.0403
1.0329
1.0243