Sejarah kurs harian BBD /SYP sejak Sabtu, 13 Maret 2004.
Maksimum dicapai pada
1 Dolar Barbados = 1 256.2698 Pound Suriah
minimum pada
1 Dolar Barbados = 22.6249 Pound Suriah
Date | BBD/SYP |
---|---|
1 256.2612 | |
1 256.2636 | |
1 256.2660 | |
1 256.2602 | |
1 256.2644 | |
1 256.2630 | |
1 256.2656 | |
1 256.2660 | |
1 256.2672 | |
1 256.2642 | |
1 256.2652 | |
1 256.2656 | |
1 256.2659 | |
1 256.2635 | |
1 256.2689 | |
1 256.2616 | |
1 256.2644 | |
1 256.2676 | |
1 256.2630 | |
1 256.2666 | |
1 256.2676 | |
1 256.2671 | |
1 256.2656 | |
1 256.2679 | |
1 256.2629 | |
1 256.2618 | |
1 256.2637 | |
1 256.2641 | |
1 256.2649 | |
1 256.2608 | |
1 256.2692 | |
1 256.2664 | |
1 256.2653 | |
1 256.2654 | |
1 256.2652 | |
1 256.2697 | |
1 256.2662 | |
1 256.2644 | |
1 256.2666 | |
1 256.2630 | |
1 256.2617 | |
1 256.2617 | |
1 256.2667 | |
1 256.2662 | |
1 256.2627 | |
1 256.2695 | |
1 256.2656 | |
1 256.2647 | |
1 256.2669 | |
1 256.2652 | |
1 256.2642 | |
1 256.2645 | |
1 256.2661 | |
1 256.2657 | |
1 256.2656 | |
1 256.2661 | |
1 256.2656 | |
1 256.2637 | |
1 256.2645 | |
1 256.2669 | |
1 256.2639 | |
1 256.2664 | |
1 256.2629 | |
1 256.2624 | |
1 256.2659 | |
1 256.2688 | |
1 256.2663 | |
1 256.2664 | |
1 256.2664 | |
1 256.2685 | |
1 256.2631 | |
1 256.2634 | |
1 256.2628 | |
1 256.2651 | |
1 256.2638 | |
1 256.2666 | |
1 256.2645 | |
1 256.2642 | |
1 256.2669 | |
1 256.2661 | |
1 256.2639 | |
1 256.2649 | |
1 256.2657 | |
1 256.2637 | |
1 256.2651 | |
1 256.2669 | |
1 256.2656 | |
1 256.2614 | |
1 256.2651 | |
1 256.2636 | |
1 256.2627 | |
1 256.2654 | |
1 256.2622 | |
1 256.2661 | |
1 256.2607 | |
1 256.2634 | |
1 256.2640 | |
1 256.2662 | |
1 256.2267 | |
1 256.2264 | |
1 256.2202 | |
1 255.9988 | |
1 255.9970 | |
1 256.0013 | |
1 256.0024 | |
1 256.0017 | |
1 256.0012 | |
1 255.9989 | |
1 255.9976 | |
1 255.9986 | |
1 255.9990 | |
1 255.9994 | |
1 256.2511 | |
1 256.2504 | |
1 256.2471 | |
1 256.2492 | |
1 256.2523 | |
1 256.2515 | |
1 256.2514 | |
628.6751 | |
628.5420 | |
628.5890 | |
628.5197 | |
628.5417 | |
628.7181 | |
628.7128 | |
628.6994 | |
628.7254 | |
628.8321 | |
628.9000 | |
628.8491 | |
628.8816 | |
628.8219 | |
628.8179 | |
628.6976 | |
628.6330 | |
628.7483 | |
629.0349 | |
628.9200 | |
628.8509 | |
628.8727 | |
628.9139 | |
628.8215 | |
628.8100 | |
628.8919 | |
628.7923 | |
628.8168 | |
628.8261 | |
628.8288 | |
628.7102 | |
628.8375 | |
628.8382 | |
628.7849 | |
380.3983 | |
256.3990 | |
256.3506 | |
256.4119 | |
256.3868 | |
256.3772 | |
256.3961 | |
256.3929 | |
256.4044 | |
256.4020 | |
256.4383 | |
256.4227 | |
256.3892 | |
256.4319 | |
256.4058 | |
256.4309 | |
256.4237 | |
256.4822 | |
256.4706 | |
256.3528 | |
256.2967 | |
256.2754 | |
256.2398 | |
256.1439 | |
255.9213 | |
256.0282 | |
255.8493 | |
255.5951 | |
255.5872 | |
255.7688 | |
255.7382 | |
255.9627 | |
255.8799 | |
256.3009 | |
256.1056 | |
256.6360 | |
256.4842 | |
256.4678 | |
256.5925 | |
256.5299 | |
256.5210 | |
256.4218 | |
256.5627 | |
256.5393 | |
256.5720 | |
256.6039 | |
256.5804 | |
256.5234 | |
256.4981 | |
256.4651 | |
257.1708 | |
257.2378 | |
257.2766 | |
257.5825 | |
257.7174 | |
257.5295 | |
257.5272 | |
257.4997 | |
257.5319 | |
257.4799 | |
257.4897 | |
257.5249 | |
257.5005 | |
257.5274 | |
257.5049 | |
257.4824 | |
257.5381 | |
257.5153 | |
257.4969 | |
257.5325 | |
257.5076 | |
257.4949 | |
257.5026 | |
257.4925 | |
257.4428 | |
257.5095 | |
256.7127 | |
258.4775 | |
257.4001 | |
257.3000 | |
257.6079 | |
257.5628 | |
257.9224 | |
257.1899 | |
257.7248 | |
257.4403 | |
257.6178 | |
257.5278 | |
257.4975 | |
258.7000 | |
257.9074 | |
257.4968 | |
257.5017 | |
257.5050 | |
257.4983 | |
257.4996 | |
257.5050 | |
257.4963 | |
257.4930 | |
257.4965 | |
257.4948 | |
257.5035 | |
257.4968 | |
257.4982 | |
257.4996 | |
257.5111 | |
257.4998 | |
257.4963 | |
257.4939 | |
257.4969 | |
257.5087 | |
257.4951 | |
257.5050 | |
257.5049 | |
257.4969 | |
257.4971 | |
257.6800 | |
257.4964 | |
257.4887 | |
257.5116 | |
257.4961 | |
257.5105 | |
257.5034 | |
257.5048 | |
257.4967 | |
257.4968 | |
257.5028 | |
257.4997 | |
257.4964 | |
257.4902 | |
257.5075 | |
257.5001 | |
257.4950 | |
257.5001 | |
257.5221 | |
257.4876 | |
257.5124 | |
257.4924 | |
257.5025 | |
257.4974 | |
257.4904 | |
257.4976 | |
257.5073 | |
257.4929 | |
257.5050 | |
257.5072 | |
257.4957 | |
257.4799 | |
257.5120 | |
257.4973 | |
257.5026 | |
257.4950 | |
257.4950 | |
257.4952 | |
257.4946 | |
257.4950 | |
257.4950 | |
257.4950 | |
257.4951 | |
257.4952 | |
257.4950 | |
257.4953 | |
257.4945 | |
257.5154 | |
257.5121 | |
257.5273 | |
257.5272 | |
257.5277 | |
257.5280 | |
257.4875 | |
257.4852 | |
257.4850 | |
257.5051 | |
257.4951 | |
257.4952 | |
257.4947 | |
257.4955 | |
257.4953 | |
257.4951 | |
257.5149 | |
257.4975 | |
257.4947 | |
257.4954 | |
257.5149 | |
257.5000 | |
257.4996 | |
257.5029 | |
257.5000 | |
257.5034 | |
107.3608 | |
107.3608 | |
107.1713 | |
107.1667 | |
107.1733 | |
107.1770 | |
107.1716 | |
107.1735 | |
107.1733 | |
107.1717 | |
107.1669 | |
107.1699 | |
257.6753 | |
257.7073 | |
257.6648 | |
257.7128 | |
257.6663 | |
257.5775 | |
257.6444 | |
257.6747 | |
257.7681 | |
257.6662 | |
257.6752 | |
257.6787 | |
257.6517 | |
257.1989 | |
256.8204 | |
256.9939 | |
260.4785 | |
256.9691 | |
259.2086 | |
256.1130 | |
257.7584 | |
256.3090 | |
260.3497 | |
262.5174 | |
257.5782 | |
258.2112 | |
256.1634 | |
256.7145 | |
258.6446 | |
258.5582 | |
259.4868 | |
257.3636 | |
106.5240 | |
106.9327 | |
107.2046 | |
107.0284 | |
107.5131 | |
107.2191 | |
107.6738 | |
107.7069 | |
107.5135 | |
107.6393 | |
108.1109 | |
107.9667 | |
108.1866 | |
108.4104 | |
109.9233 | |
109.5363 | |
109.1581 | |
109.7038 | |
109.3653 | |
109.6505 | |
109.5892 | |
109.6150 | |
109.7897 | |
109.6190 | |
109.6642 | |
109.7878 | |
104.6376 | |
104.6973 | |
104.7099 | |
104.7561 | |
104.7348 | |
106.0498 | |
106.0531 | |
104.7124 | |
104.7376 | |
104.7738 | |
106.0791 | |
104.8173 | |
106.1242 | |
106.1975 | |
106.2291 | |
104.9465 | |
106.3654 | |
106.4444 | |
106.4500 | |
105.1222 | |
102.4552 | |
94.4079 | |
94.4101 | |
94.3941 | |
94.3937 | |
94.3939 | |
94.3941 | |
94.3939 | |
94.3940 | |
94.4008 | |
94.4104 | |
94.4105 | |
94.4102 | |
94.4080 | |
94.4104 | |
94.4108 | |
94.4108 | |
94.4083 | |
94.4105 | |
94.4105 | |
94.4055 | |
94.4127 | |
94.4107 | |
94.4084 | |
94.4106 | |
94.4147 | |
94.4644 | |
94.4674 | |
94.4651 | |
108.3357 | |
107.7690 | |
105.9941 | |
106.2151 | |
105.8006 | |
105.8900 | |
105.5456 | |
94.4573 | |
94.4575 | |
94.4570 | |
94.4485 | |
97.2098 | |
95.2665 | |
92.1285 | |
91.6336 | |
90.5574 | |
89.8990 | |
89.4921 | |
88.8840 | |
88.1799 | |
86.9410 | |
86.3168 | |
85.4365 | |
84.4150 | |
83.8092 | |
82.2662 | |
81.8684 | |
81.4082 | |
80.9899 | |
80.8167 | |
80.0241 | |
79.1187 | |
77.2695 | |
76.5397 | |
76.1681 | |
76.0802 | |
75.4069 | |
74.9288 | |
74.6831 | |
74.8168 | |
74.8229 | |
74.8424 | |
74.8530 | |
74.8648 | |
74.6785 | |
74.6708 | |
74.6292 | |
74.6626 | |
74.6792 | |
74.6232 | |
74.1324 | |
74.1575 | |
74.0573 | |
72.9920 | |
72.9171 | |
71.8841 | |
71.3380 | |
71.6993 | |
71.1101 | |
71.1374 | |
71.1430 | |
71.0449 | |
71.3388 | |
71.2750 | |
70.8787 | |
71.1625 | |
71.1475 | |
70.8027 | |
70.6821 | |
70.4269 | |
70.5439 | |
70.1517 | |
70.2017 | |
70.1502 | |
70.0579 | |
70.0166 | |
69.9811 | |
69.5163 | |
68.9893 | |
69.0855 | |
69.1241 | |
68.6849 | |
66.7280 | |
66.4588 | |
64.9622 | |
64.2268 | |
56.7436 | |
56.5437 | |
55.0950 | |
52.8413 | |
52.7588 | |
35.0751 | |
35.0750 | |
35.0750 | |
35.0680 | |
35.0750 | |
35.0680 | |
35.0679 | |
35.0680 | |
35.0750 | |
35.0680 | |
35.0681 | |
35.0035 | |
35.0819 | |
35.0120 | |
35.0859 | |
35.2048 | |
35.2320 | |
35.2619 | |
35.5458 | |
35.3913 | |
35.2589 | |
35.2986 | |
35.6726 | |
35.4339 | |
35.4594 | |
35.5569 | |
35.4659 | |
35.5167 | |
35.4178 | |
35.3381 | |
35.4818 | |
35.5560 | |
35.4400 | |
35.4583 | |
35.4958 | |
35.2328 | |
35.3024 | |
35.1693 | |
34.8452 | |
34.4101 | |
34.4454 | |
34.2811 | |
34.0731 | |
34.1158 | |
33.6893 | |
33.5160 | |
33.5419 | |
33.2704 | |
32.8232 | |
32.7277 | |
32.7925 | |
32.6590 | |
32.6033 | |
32.3895 | |
32.0679 | |
32.0945 | |
32.0801 | |
31.9560 | |
31.8651 | |
31.9009 | |
31.8991 | |
31.8565 | |
30.2751 | |
30.0875 | |
29.9626 | |
28.7246 | |
28.6873 | |
28.6875 | |
28.6875 | |
28.7241 | |
28.6885 | |
28.7249 | |
28.6948 | |
28.6873 | |
28.6882 | |
28.7256 | |
28.6875 | |
28.6875 | |
28.7250 | |
26.9325 | |
26.9307 | |
26.1075 | |
26.1075 | |
26.1075 | |
26.1075 | |
26.1075 | |
25.0001 | |
25.0111 | |
24.9899 | |
24.7999 | |
24.8500 | |
24.7250 | |
24.6000 | |
24.7250 | |
24.7502 | |
24.7249 | |
24.5320 | |
24.3211 | |
23.6954 | |
23.6800 | |
23.7163 | |
23.7399 | |
23.7350 | |
23.7350 | |
23.7251 | |
23.6900 | |
23.7425 | |
23.7276 | |
23.7000 | |
23.7250 | |
23.7155 | |
23.7269 | |
23.7049 | |
23.7000 | |
23.7035 | |
23.7501 | |
23.7101 | |
23.7403 | |
23.7450 | |
23.7259 | |
23.7450 | |
23.7241 | |
23.3977 | |
23.3225 | |
23.3251 | |
23.2765 | |
23.3014 | |
23.3501 | |
23.4744 | |
23.3289 | |
23.3998 | |
23.3012 | |
23.3771 | |
23.4534 | |
23.3999 | |
23.4298 | |
23.3501 | |
23.3250 | |
23.3250 | |
23.2980 | |
23.1314 | |
23.2027 | |
23.0751 | |
23.1075 | |
23.0576 | |
23.2687 | |
23.0000 | |
23.0250 | |
23.1249 | |
23.2499 | |
23.3751 | |
23.3499 | |
23.4500 | |
23.4879 | |
23.4332 | |
23.3501 | |
23.3499 | |
23.3250 | |
23.3501 | |
23.4207 | |
23.3999 | |
23.4250 | |
23.4749 | |
23.5499 | |
23.5795 | |
23.4250 | |
23.5008 | |
23.4751 | |
23.7666 | |
23.2838 | |
23.3218 | |
23.1305 | |
22.8700 | |
23.0266 | |
23.1661 | |
22.9501 | |
22.9251 | |
22.8423 | |
23.0736 | |
22.9750 | |
22.9501 | |
22.9755 | |
22.8999 | |
22.8500 | |
22.8224 | |
22.7250 | |
22.7999 | |
22.7750 | |
22.7750 | |
22.7000 | |
22.6501 | |
23.0250 | |
22.8000 | |
22.8500 | |
22.8728 | |
23.0279 | |
23.0250 | |
23.0008 | |
23.0775 | |
23.0713 | |
23.0776 | |
23.3704 | |
23.0776 | |
23.0745 | |
23.0772 | |
23.0776 | |
23.0776 | |
23.0000 | |
23.1990 | |
23.0540 | |
23.0007 | |
23.0776 | |
23.0777 | |
23.0776 | |
23.0776 | |
23.5752 | |
23.0097 | |
23.5751 | |
23.0770 | |
23.0251 | |
23.0770 | |
23.0770 | |
23.0770 | |
23.0787 | |
23.0770 | |
23.0786 | |
23.0352 | |
23.0705 | |
23.0249 | |
23.0641 | |
23.0728 | |
23.0783 | |
23.0872 | |
23.0777 | |
23.0671 | |
23.0759 | |
23.9405 | |
23.6077 | |
23.0789 | |
23.0757 | |
23.0192 | |
23.0727 | |
23.0226 | |
23.0745 | |
23.0657 | |
23.0265 | |
23.0255 | |
23.0776 | |
23.0091 | |
23.0000 | |
25.5066 | |
25.5650 | |
25.5128 | |
25.5510 | |
25.8857 | |
25.5030 | |
25.5059 | |
25.5607 | |
25.8951 | |
25.8826 | |
25.8825 | |
25.5005 | |
25.4750 | |
25.8825 | |
25.4000 | |
25.8848 | |
25.8815 | |
25.4808 | |
25.5226 | |
25.5619 | |
25.5250 | |
25.9360 | |
25.9281 | |
25.5500 | |
25.5488 | |
25.5226 | |
25.5326 | |
25.5633 | |
25.5474 | |
25.5249 | |
25.5612 | |
25.5797 | |
25.5423 | |
25.5641 | |
25.5511 | |
25.9325 | |
25.5209 | |
25.9325 | |
25.9333 | |
25.9331 | |
25.5343 | |
25.9361 | |
25.9332 | |
25.9332 | |
25.5250 | |
25.9302 | |
25.5647 | |
25.9340 | |
25.9586 | |
25.9586 | |
25.9587 | |
25.8797 | |
25.5500 | |
25.6357 | |
25.5749 | |
26.0093 | |
26.0087 | |
25.4145 | |
26.0369 | |
25.6530 | |
25.6272 | |
25.6492 | |
25.7249 | |
26.1966 | |
26.2529 | |
26.2986 | |
26.5014 | |
25.9512 | |
25.9517 | |
25.9573 | |
25.9760 | |
25.9551 | |
25.9555 | |
25.9550 | |
25.9498 | |
26.4967 | |
26.4978 | |
25.9549 | |
25.9549 | |
26.4963 | |
25.9512 | |
26.4948 | |
25.9550 | |
25.9549 | |
25.9432 | |
26.4441 | |
25.9574 | |
25.9575 | |
26.4965 | |
26.4965 | |
26.5000 | |
26.4906 | |
25.9569 | |
26.4965 | |
26.4965 | |
26.4940 | |
25.9606 | |
25.9576 | |
26.4966 | |
25.9576 | |
26.4966 | |
25.9575 | |
25.9574 | |
26.4966 | |
25.9575 | |
25.9575 | |
26.0721 | |
26.1080 | |
26.1040 | |
25.9582 | |
26.4967 | |
25.9576 | |
25.9575 | |
26.4966 | |
25.9575 | |
26.0971 | |
25.9579 | |
26.1070 | |
25.9574 | |
26.4957 | |
26.1048 | |
26.0653 | |
25.9575 | |
25.9572 | |
25.9575 | |
25.9548 | |
26.5178 | |
26.4965 | |
25.9574 | |
25.9576 | |
25.9618 | |
25.9593 | |
25.9577 | |
26.1040 | |
26.1049 | |
26.1049 | |
26.1039 | |
26.1043 | |
26.1051 | |
26.1048 | |
26.1050 | |
26.1081 | |
26.1050 | |
26.1050 | |
26.1050 | |
26.1072 | |
26.1049 | |
26.1081 | |
26.1049 | |
26.1051 | |
26.1051 | |
26.1028 | |
26.5000 | |
26.1049 | |
26.4966 | |
26.1039 | |
26.1051 | |
26.1051 | |
26.1050 | |
25.9576 | |
26.1031 | |
26.0991 | |
26.1050 | |
26.1051 | |
26.1051 | |
26.1050 | |
26.1090 | |
26.1051 | |
26.1051 | |
26.1050 | |
25.9626 | |
26.1051 | |
26.1039 | |
26.0886 | |
26.1047 | |
25.9633 | |
26.1049 | |
25.9628 | |
26.1047 | |
26.1051 | |
25.9630 | |
26.1051 | |
26.1051 | |
25.9624 | |
26.1050 | |
26.1142 | |
26.1050 | |
25.9625 | |
26.6413 | |
26.0895 | |
25.9625 | |
25.9624 | |
26.6413 | |
25.9925 | |
25.9200 | |
26.0609 | |
26.1170 | |
26.6412 | |
26.6413 | |
26.6412 | |
26.6408 | |
26.6183 | |
26.6757 | |
26.6070 | |
26.0051 | |
26.6488 | |
25.9761 | |
26.5549 | |
26.5448 | |
26.5880 | |
25.8249 | |
25.7975 | |
25.7976 | |
25.7980 | |
25.8492 | |
25.7768 | |
22.6370 | |
23.9470 | |
23.9432 | |
22.9586 | |
24.6288 | |
24.6209 | |
24.4592 | |
24.6375 | |
25.7575 | |
25.8388 | |
25.8850 | |
24.6923 | |
24.9085 | |
25.8836 | |
26.2837 | |
24.7736 | |
26.2758 | |
26.2759 | |
24.7381 | |
24.7380 | |
24.7050 | |
24.8842 | |
24.4410 | |
24.5428 |