Historis Taka Bangladesh / Guilder Antilla Belanda

Sejarah kurs harian BDT /ANG sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Taka Bangladesh = 0.027713 Guilder Antilla Belanda

minimum pada

1 Taka Bangladesh = 0.014442 Guilder Antilla Belanda

sejarah harga ANG / BDT

Date BDT/ANG
0.014569
0.014581
0.014586
0.014484
0.014479
0.014499
0.014510
0.014510
0.014520
0.014548
0.014565
0.014581
0.014596
0.014580
0.014582
0.014567
0.014560
0.014584
0.014520
0.014593
0.014570
0.014621
0.014515
0.014611
0.014591
0.014635
0.014632
0.014685
0.014631
0.014656
0.014620
0.014652
0.014640
0.014635
0.014639
0.014628
0.014652
0.014652
0.014642
0.014665
0.014630
0.014642
0.014654
0.014668
0.014626
0.014683
0.014692
0.014704
0.014700
0.014708
0.014711
0.014713
0.014728
0.014711
0.014738
0.014727
0.014697
0.014604
0.014735
0.014793
0.014634
0.014584
0.014647
0.014642
0.014647
0.014659
0.014671
0.014731
0.014761
0.014684
0.014729
0.014739
0.014733
0.014726
0.014731
0.014833
0.014833
0.014833
0.014833
0.014834
0.014834
0.014833
0.014650
0.014778
0.014788
0.014833
0.014833
0.015081
0.015081
0.015083
0.015081
0.015082
0.015082
0.015082
0.015082
0.015081
0.015082
0.015081
0.015082
0.015082
0.015084
0.015082
0.015082
0.015082
0.015082
0.015082
0.015107
0.015339
0.015339
0.015339
0.015339
0.015337
0.015338
0.015338
0.015338
0.015337
0.015338
0.015345
0.015358
0.015390
0.015406
0.016424
0.016421
0.016421
0.016421
0.016421
0.016421
0.016421
0.016421
0.016421
0.016421
0.016421
0.016420
0.016420
0.016421
0.016422
0.016421
0.016421
0.016422
0.016422
0.016421
0.016421
0.016384
0.016384
0.016347
0.016273
0.016273
0.016345
0.016347
0.016346
0.016347
0.016344
0.016346
0.016346
0.016422
0.016421
0.016394
0.016497
0.016466
0.016465
0.016477
0.016608
0.016603
0.016566
0.016597
0.016653
0.016655
0.016650
0.016635
0.016728
0.016806
0.016805
0.016704
0.016847
0.016978
0.016978
0.016951
0.017087
0.017173
0.016900
0.016971
0.016859
0.016888
0.016987
0.016985
0.017336
0.017213
0.016930
0.017023
0.016943
0.017503
0.017472
0.017059
0.017493
0.017619
0.017695
0.017792
0.017719
0.017548
0.017790
0.017720
0.017868
0.019170
0.018967
0.018966
0.018966
0.018965
0.018966
0.019024
0.019025
0.019082
0.019184
0.019273
0.019285
0.019389
0.019390
0.019193
0.019643
0.020233
0.020492
0.020585
0.020781
0.020789
0.020902
0.020950
0.020938
0.020963
0.020963
0.020962
0.020962
0.020962
0.020878
0.020963
0.020963
0.020962
0.021007
0.021007
0.021007
0.021006
0.021006
0.021007
0.021006
0.021006
0.021019
0.021035
0.021043
0.020958
0.020976
0.020962
0.020987
0.021062
0.021074
0.021070
0.021053
0.021087
0.021150
0.021159
0.021165
0.021167
0.021168
0.021168
0.021167
0.021169
0.021166
0.021169
0.021168
0.021169
0.021169
0.021169
0.021169
0.021169
0.021169
0.021183
0.021168
0.021169
0.021168
0.021200
0.021180
0.021168
0.021168
0.021167
0.021166
0.021166
0.021168
0.021169
0.021166
0.021169
0.021166
0.021169
0.021169
0.021169
0.021168
0.021166
0.021169
0.021168
0.021169
0.021167
0.021183
0.021169
0.021169
0.021170
0.021168
0.021179
0.021167
0.021167
0.021169
0.021169
0.021180
0.021149
0.021168
0.021169
0.021169
0.021169
0.021169
0.021156
0.021143
0.021131
0.021132
0.021131
0.021075
0.021135
0.021131
0.021131
0.021131
0.021131
0.021073
0.021073
0.021072
0.021102
0.021072
0.021101
0.021072
0.021072
0.021072
0.019540
0.019366
0.019436
0.019731
0.019082
0.019849
0.019848
0.019966
0.020084
0.020202
0.020260
0.020225
0.020343
0.020473
0.020473
0.020723
0.020720
0.020722
0.020734
0.020771
0.020890
0.020767
0.020889
0.021125
0.021174
0.021126
0.021122
0.021126
0.021128
0.021124
0.021069
0.022188
0.022189
0.022192
0.022174
0.022237
0.022293
0.022214
0.022199
0.022195
0.022215
0.022242
0.022112
0.022115
0.022014
0.021904
0.021795
0.021624
0.021710
0.021570
0.021453
0.021465
0.021390
0.021388
0.021295
0.021264
0.021150
0.021150
0.021230
0.021278
0.021159
0.021157
0.021144
0.021157
0.021164
0.021173
0.021173
0.020849
0.020990
0.021179
0.021031
0.021099
0.021964
0.022032
0.021979
0.021966
0.022018
0.021975
0.021835
0.021830
0.021959
0.021835
0.021834
0.021868
0.021703
0.021480
0.021362
0.021206
0.021207
0.021238
0.021171
0.021174
0.021189
0.021097
0.021267
0.021294
0.021236
0.021520
0.021500
0.021382
0.021518
0.021414
0.021391
0.021501
0.021533
0.021431
0.021422
0.021433
0.021468
0.021454
0.021557
0.021564
0.021600
0.021638
0.021507
0.021705
0.021451
0.021423
0.021459
0.021467
0.021475
0.022090
0.022092
0.021776
0.021702
0.022051
0.021679
0.021916
0.021884
0.021984
0.022027
0.022062
0.021873
0.022015
0.021992
0.021847
0.022004
0.022036
0.022043
0.022077
0.022044
0.022050
0.022039
0.021765
0.021859
0.021635
0.021603
0.022133
0.022219
0.022294
0.022309
0.022184
0.022320
0.022218
0.022274
0.022090
0.022412
0.022480
0.022568
0.022302
0.022347
0.022355
0.022425
0.022407
0.022355
0.022320
0.022285
0.022342
0.022368
0.022447
0.022533
0.022589
0.022561
0.022566
0.022566
0.022560
0.022561
0.022568
0.022604
0.022610
0.022567
0.022591
0.022595
0.022590
0.022596
0.022567
0.022636
0.022772
0.022807
0.022820
0.022974
0.022842
0.022897
0.022892
0.022865
0.022894
0.022933
0.023020
0.022934
0.022973
0.022950
0.023036
0.022947
0.022915
0.023165
0.023001
0.022814
0.022881
0.022829
0.022915
0.022870
0.022840
0.022910
0.023015
0.022898
0.022911
0.022947
0.022962
0.023122
0.023106
0.023066
0.023032
0.022859
0.022955
0.022971
0.022998
0.023005
0.022978
0.022977
0.022985
0.022965
0.022976
0.022992
0.022985
0.022967
0.022981
0.022989
0.023008
0.022888
0.022917
0.022886
0.022887
0.022914
0.022890
0.022984
0.023004
0.023012
0.022997
0.023017
0.022996
0.022880
0.023002
0.022990
0.023214
0.022984
0.022999
0.022996
0.023001
0.022974
0.022979
0.022964
0.022993
0.023010
0.022988
0.023005
0.022990
0.022968
0.022921
0.022986
0.023107
0.023106
0.023096
0.023109
0.023110
0.023084
0.023059
0.023100
0.023059
0.023112
0.023120
0.023093
0.023076
0.023138
0.022990
0.023066
0.023053
0.023052
0.023032
0.023061
0.023041
0.023034
0.023017
0.023018
0.023008
0.023055
0.023039
0.023029
0.023037
0.023040
0.023071
0.023022
0.023043
0.023059
0.023006
0.023031
0.023043
0.023045
0.023090
0.023052
0.022985
0.023045
0.023038
0.023034
0.023049
0.023018
0.023049
0.023055
0.023076
0.023022
0.023026
0.023039
0.023036
0.023046
0.023033
0.023030
0.023056
0.023010
0.023027
0.023048
0.023020
0.022986
0.023056
0.023006
0.023017
0.022955
0.023160
0.022913
0.023080
0.022905
0.022953
0.022932
0.022757
0.022767
0.023031
0.023006
0.023017
0.022987
0.022967
0.022963
0.023035
0.022958
0.022963
0.022944
0.022906
0.022946
0.022920
0.022883
0.022898
0.022912
0.022708
0.022768
0.022752
0.022700
0.022478
0.022648
0.022870
0.022643
0.022371
0.022339
0.022340
0.022415
0.022314
0.022118
0.022224
0.022101
0.021890
0.021962
0.021833
0.021793
0.021820
0.021904
0.021883
0.021856
0.021869
0.021820
0.021903
0.021680
0.021660
0.021764
0.021794
0.021747
0.021783
0.021808
0.021733
0.021689
0.021750
0.021707
0.021711
0.021841
0.021845
0.021815
0.021841
0.021833
0.021854
0.021875
0.021823
0.021835
0.021881
0.021851
0.021860
0.021860
0.021890
0.021891
0.021831
0.021913
0.021891
0.021834
0.021374
0.021223
0.021189
0.021235
0.021404
0.021675
0.021836
0.022567
0.022664
0.023204
0.023255
0.023322
0.023360
0.023147
0.023230
0.023374
0.023312
0.023355
0.023430
0.023480
0.023546
0.023535
0.023865
0.024000
0.023975
0.023798
0.023759
0.023725
0.023730
0.023810
0.023834
0.023830
0.024087
0.024144
0.024254
0.024174
0.024250
0.024361
0.024370
0.024444
0.024513
0.024583
0.024551
0.024549
0.024563
0.024591
0.024602
0.024859
0.024991
0.025002
0.025170
0.025176
0.025196
0.025124
0.025309
0.025167
0.025176
0.025158
0.025338
0.025286
0.025290
0.025277
0.025376
0.025447
0.025476
0.025439
0.025426
0.025306
0.025256
0.025155
0.025448
0.025308
0.025807
0.025658
0.025664
0.025769
0.025667
0.025861
0.025741
0.025751
0.025762
0.025709
0.025756
0.025773
0.025710
0.025791
0.025780
0.025746
0.025739
0.025900
0.025759
0.025789
0.025195
0.025708
0.025818
0.025770
0.026068
0.025847
0.025727
0.025918
0.025913
0.026021
0.025792
0.025882
0.025913
0.025926
0.025964
0.025942
0.025997
0.025971
0.025990
0.025900
0.025999
0.025898
0.025959
0.025988
0.025977
0.025719
0.026009
0.025848
0.025849
0.025811
0.025808
0.025793
0.025946
0.025924
0.025919
0.025903
0.025912
0.025988
0.025939
0.025988
0.025906
0.025996
0.025829
0.025908
0.025870
0.025906
0.025919
0.026007
0.025878
0.025945
0.026004
0.025822
0.025964
0.026015
0.026002
0.026188
0.025803
0.025950
0.025882
0.026012
0.025922
0.025969
0.026234
0.025919
0.026009
0.025913
0.025963
0.026157
0.026094
0.026131
0.026369
0.026027
0.026128
0.026302
0.026111
0.025931
0.026101
0.025932
0.026222
0.026049
0.025996
0.026076
0.026004
0.026039
0.026016
0.026003
0.026126
0.026104
0.025984
0.025981
0.025993
0.025980
0.025984
0.026055
0.025979
0.026114
0.026090
0.026010
0.025991
0.026048
0.025991
0.026045
0.025987
0.026256
0.026044
0.025979
0.025970
0.026000
0.025988
0.026001
0.026019
0.025962
0.026094
0.026069
0.026108
0.026038
0.026097
0.026020
0.025985
0.026101
0.025946
0.026064
0.026039
0.026102
0.026101
0.026108
0.026019
0.026065
0.026030
0.026085
0.025964
0.026026
0.025994
0.025997
0.026219
0.026022
0.026154
0.025974
0.026059
0.026222
0.025910
0.026008
0.026182
0.026057
0.026029
0.026028
0.025944
0.025979
0.025978
0.025963
0.025840
0.025834
0.025872
0.025823
0.025870
0.025854
0.025891
0.025715
0.025811
0.025849
0.025956
0.025918
0.025910
0.025928
0.025868
0.025967
0.025838
0.025923
0.025870
0.025833
0.025872
0.025844
0.025541
0.025482
0.025493
0.025857
0.025523
0.025868
0.025799
0.025211
0.025681
0.025521
0.025491
0.026481
0.026717
0.026705
0.026911
0.026519
0.026503
0.026795
0.027060
0.026173
0.025710
0.025846
0.025807
0.025676
0.025624
0.025689
0.025696