Sejarah kurs harian BDT /CUP sejak Senin, 8 Oktober 2012.
Maksimum dicapai pada
1 Taka Bangladesh = 0.32007 Peso Kuba
minimum pada
1 Taka Bangladesh = 0.01183 Peso Kuba
Date | BDT/CUP |
---|---|
0.23442 | |
0.23474 | |
0.23524 | |
0.23472 | |
0.23465 | |
0.23400 | |
0.23457 | |
0.23454 | |
0.23467 | |
0.23464 | |
0.23465 | |
0.23435 | |
0.23475 | |
0.23469 | |
0.23486 | |
0.23476 | |
0.23398 | |
0.23421 | |
0.23465 | |
0.23388 | |
0.23396 | |
0.23352 | |
0.23258 | |
0.23232 | |
0.23351 | |
0.23372 | |
0.23364 | |
0.23350 | |
0.23362 | |
0.23343 | |
0.23365 | |
0.23466 | |
0.23496 | |
0.23404 | |
0.23567 | |
0.23541 | |
0.23512 | |
0.23556 | |
0.23714 | |
0.23736 | |
0.23677 | |
0.23709 | |
0.23817 | |
0.23802 | |
0.23792 | |
0.23763 | |
0.23944 | |
0.24018 | |
0.23999 | |
0.23859 | |
0.24070 | |
0.24306 | |
0.24333 | |
0.24213 | |
0.24392 | |
0.24539 | |
0.24145 | |
0.24242 | |
0.24086 | |
0.24139 | |
0.24276 | |
0.24251 | |
0.24768 | |
0.24599 | |
0.24187 | |
0.24334 | |
0.24206 | |
0.25022 | |
0.24970 | |
0.24352 | |
0.24981 | |
0.25161 | |
0.25281 | |
0.25405 | |
0.25441 | |
0.25069 | |
0.25422 | |
0.25325 | |
0.25541 | |
0.27408 | |
0.27092 | |
0.27099 | |
0.27085 | |
0.27107 | |
0.27098 | |
0.27202 | |
0.27173 | |
0.27271 | |
0.27411 | |
0.27486 | |
0.27558 | |
0.27696 | |
0.27692 | |
0.27409 | |
0.28063 | |
0.28921 | |
0.29275 | |
0.29403 | |
0.29664 | |
0.29691 | |
0.29864 | |
0.29930 | |
0.29943 | |
0.30006 | |
0.29936 | |
0.29952 | |
0.29938 | |
0.29956 | |
0.29945 | |
0.29943 | |
0.29954 | |
0.29956 | |
0.30002 | |
0.29992 | |
0.30015 | |
0.30012 | |
0.30019 | |
0.30010 | |
0.30007 | |
0.30004 | |
0.30050 | |
0.30061 | |
0.30067 | |
0.30067 | |
0.30088 | |
0.30072 | |
0.30103 | |
0.30210 | |
0.30234 | |
0.30225 | |
0.30206 | |
0.30246 | |
0.30341 | |
0.30359 | |
0.30363 | |
0.30361 | |
0.30420 | |
0.30375 | |
0.30367 | |
0.30352 | |
0.30366 | |
0.30360 | |
0.30370 | |
0.30364 | |
0.30363 | |
0.30362 | |
0.30360 | |
0.30368 | |
0.30364 | |
0.30318 | |
0.30364 | |
0.30400 | |
0.30352 | |
0.30410 | |
0.30398 | |
0.30355 | |
0.30366 | |
0.30364 | |
0.30348 | |
0.30362 | |
0.30378 | |
0.30364 | |
0.30360 | |
0.30353 | |
0.30378 | |
0.30367 | |
0.30389 | |
0.30361 | |
0.30356 | |
0.30358 | |
0.30356 | |
0.30407 | |
0.30346 | |
0.30361 | |
0.30391 | |
0.30368 | |
0.30362 | |
0.30376 | |
0.30372 | |
0.30368 | |
0.30363 | |
0.30363 | |
0.30393 | |
0.30360 | |
0.30383 | |
0.30342 | |
0.30389 | |
0.30361 | |
0.30398 | |
0.30369 | |
0.30368 | |
0.30327 | |
0.30330 | |
0.30303 | |
0.30319 | |
0.30324 | |
0.30228 | |
0.30313 | |
0.30310 | |
0.30320 | |
0.30303 | |
0.30308 | |
0.30576 | |
0.30315 | |
0.30315 | |
0.30582 | |
0.30336 | |
0.30333 | |
0.30333 | |
0.30314 | |
0.30318 | |
0.30311 | |
0.30318 | |
0.30327 | |
0.30331 | |
0.30332 | |
0.30320 | |
0.30329 | |
0.30330 | |
0.30334 | |
0.30333 | |
0.30324 | |
0.30369 | |
0.30366 | |
0.30415 | |
0.30389 | |
0.30414 | |
0.30405 | |
0.30394 | |
0.30435 | |
0.30413 | |
0.30461 | |
0.30480 | |
0.30533 | |
0.30485 | |
0.30540 | |
0.30481 | |
0.30463 | |
0.30482 | |
0.30463 | |
0.30472 | |
0.30476 | |
0.30472 | |
0.30350 | |
0.30487 | |
0.30452 | |
0.30541 | |
0.30619 | |
0.30508 | |
0.30488 | |
0.30480 | |
0.30510 | |
0.30548 | |
0.30503 | |
0.30538 | |
0.30559 | |
0.30571 | |
0.30597 | |
0.30508 | |
0.30628 | |
0.30631 | |
0.30602 | |
0.30620 | |
0.30683 | |
0.30683 | |
0.30726 | |
0.30661 | |
0.30683 | |
0.30683 | |
0.30785 | |
0.30678 | |
0.30692 | |
0.30706 | |
0.30667 | |
0.30697 | |
0.30704 | |
0.30728 | |
0.30702 | |
0.30246 | |
0.30456 | |
0.30712 | |
0.30503 | |
0.30314 | |
0.30322 | |
0.30440 | |
0.30361 | |
0.30358 | |
0.30444 | |
0.30386 | |
0.30175 | |
0.30176 | |
0.30203 | |
0.30181 | |
0.30191 | |
0.30399 | |
0.30328 | |
0.30220 | |
0.30180 | |
0.30143 | |
0.30063 | |
0.30164 | |
0.30066 | |
0.30093 | |
0.30105 | |
0.30119 | |
0.30375 | |
0.30426 | |
0.30463 | |
0.30716 | |
0.30744 | |
0.30636 | |
0.30744 | |
0.30592 | |
0.30554 | |
0.30721 | |
0.30744 | |
0.30604 | |
0.30621 | |
0.30617 | |
0.30692 | |
0.30607 | |
0.30866 | |
0.30859 | |
0.30830 | |
0.30861 | |
0.30748 | |
0.30911 | |
0.30536 | |
0.30641 | |
0.30708 | |
0.30700 | |
0.30695 | |
0.31549 | |
0.31546 | |
0.31072 | |
0.31013 | |
0.31581 | |
0.30910 | |
0.31368 | |
0.31454 | |
0.31509 | |
0.31815 | |
0.31598 | |
0.31623 | |
0.31520 | |
0.31553 | |
0.31316 | |
0.31520 | |
0.31580 | |
0.31594 | |
0.31590 | |
0.31618 | |
0.31530 | |
0.31642 | |
0.01223 | |
0.01227 | |
0.01216 | |
0.01201 | |
0.01234 | |
0.01241 | |
0.01244 | |
0.01243 | |
0.01239 | |
0.01243 | |
0.01246 | |
0.01252 | |
0.01251 | |
0.01257 | |
0.01253 | |
0.01256 | |
0.01248 | |
0.01269 | |
0.01259 | |
0.01271 | |
0.01263 | |
0.01264 | |
0.01254 | |
0.01249 | |
0.01260 | |
0.01267 | |
0.01297 | |
0.01286 | |
0.01291 | |
0.01295 | |
0.01289 | |
0.01282 | |
0.01273 | |
0.01270 | |
0.01271 | |
0.01269 | |
0.01279 | |
0.01270 | |
0.01265 | |
0.01274 | |
0.01282 | |
0.01265 | |
0.01274 | |
0.31513 | |
0.17608 | |
0.17639 | |
0.17649 | |
0.17578 | |
0.12055 | |
0.17625 | |
0.12140 | |
0.17602 | |
0.17638 | |
0.17652 | |
0.17632 | |
0.17642 | |
0.12165 | |
0.17690 | |
0.17622 | |
0.17609 | |
0.17760 | |
0.17652 | |
0.12159 | |
0.12133 | |
0.17579 | |
0.17607 | |
0.17627 | |
0.12131 | |
0.17591 | |
0.12182 | |
0.12168 | |
0.12160 | |
0.17610 | |
0.12172 | |
0.12280 | |
0.12264 | |
0.17729 | |
0.12221 | |
0.01279 | |
0.01283 | |
0.01284 | |
0.01286 | |
0.01286 | |
0.01284 | |
0.01285 | |
0.01285 | |
0.01284 | |
0.01284 | |
0.01285 | |
0.01285 | |
0.01284 | |
0.01285 | |
0.01285 | |
0.01286 | |
0.01285 | |
0.01285 | |
0.01286 | |
0.01286 | |
0.01286 | |
0.01287 | |
0.01285 | |
0.01285 | |
0.01286 | |
0.01285 | |
0.01286 | |
0.01285 | |
0.01285 | |
0.01285 | |
0.01285 | |
0.01293 | |
0.01284 | |
0.01284 | |
0.01284 | |
0.01286 | |
0.01285 | |
0.01283 | |
0.01285 | |
0.01284 | |
0.01286 | |
0.01284 | |
0.01284 | |
0.01284 | |
0.01282 | |
0.01283 | |
0.01286 | |
0.01293 | |
0.01291 | |
0.01292 | |
0.01292 | |
0.01295 | |
0.01295 | |
0.01292 | |
0.01292 | |
0.01293 | |
0.01291 | |
0.01288 | |
0.01292 | |
0.01291 | |
0.01294 | |
0.01290 | |
0.01291 | |
0.01290 | |
0.01291 | |
0.01289 | |
0.01290 | |
0.01289 | |
0.01289 | |
0.01288 | |
0.01288 | |
0.01286 | |
0.01290 | |
0.01288 | |
0.01289 | |
0.01289 | |
0.01289 | |
0.01291 | |
0.01288 | |
0.01288 | |
0.01289 | |
0.01288 | |
0.01287 | |
0.01287 | |
0.01289 | |
0.01289 | |
0.01288 | |
0.01285 | |
0.29219 | |
0.29216 | |
0.29212 | |
0.29224 | |
0.29191 | |
0.29224 | |
0.29231 | |
0.29264 | |
0.29195 | |
0.29195 | |
0.29213 | |
0.29208 | |
0.29220 | |
0.29209 | |
0.29200 | |
0.29233 | |
0.29180 | |
0.29197 | |
0.29281 | |
0.29193 | |
0.29208 | |
0.29233 | |
0.29281 | |
0.29190 | |
0.29162 | |
0.29364 | |
0.29152 | |
0.29262 | |
0.29105 | |
0.29167 | |
0.29177 | |
0.29105 | |
0.29151 | |
0.29206 | |
0.29175 | |
0.29193 | |
0.29150 | |
0.29123 | |
0.29124 | |
0.29216 | |
0.29112 | |
0.29126 | |
0.29096 | |
0.29046 | |
0.29097 | |
0.29071 | |
0.29017 | |
0.29037 | |
0.29080 | |
0.28802 | |
0.28871 | |
0.28849 | |
0.28792 | |
0.28499 | |
0.28719 | |
0.29006 | |
0.28714 | |
0.28524 | |
0.28489 | |
0.28458 | |
0.28548 | |
0.28453 | |
0.28170 | |
0.28187 | |
0.28032 | |
0.27910 | |
0.27977 | |
0.27843 | |
0.27787 | |
0.27821 | |
0.27933 | |
0.27878 | |
0.27867 | |
0.27890 |