Historis Taka Bangladesh / Escudo Tanjung Verde

Sejarah kurs harian BDT /CVE sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Taka Bangladesh = 3.0367 Escudo Tanjung Verde

minimum pada

1 Taka Bangladesh = 0.6695 Escudo Tanjung Verde

sejarah harga CVE / BDT

Date BDT/CVE
0.7820
0.7857
0.7816
0.7845
0.7862
0.7737
0.7813
0.7726
0.7715
0.7722
0.7631
0.7691
0.7635
0.7642
0.7667
0.7831
0.7801
0.7776
0.7847
0.7800
0.7653
0.7668
0.7600
0.7625
0.7618
0.7601
0.7753
0.7731
0.7720
0.7702
0.7698
0.7692
0.7769
0.7785
0.7826
0.7785
0.7829
0.7857
0.7755
0.7772
0.7819
0.7764
0.7739
0.7698
0.7736
0.7736
0.7737
0.7749
0.7772
0.7823
0.7815
0.7705
0.7788
0.7816
0.7688
0.7667
0.7849
0.7802
0.7911
0.7905
0.7939
0.8047
0.8225
0.8035
0.7995
0.7969
0.7969
0.8281
0.8386
0.8390
0.8332
0.8379
0.8729
0.8684
0.8658
0.8814
0.8822
0.8600
0.8762
0.8906
0.8751
0.8831
0.8872
0.8796
0.8730
0.8791
0.8823
0.8767
0.8654
0.8473
0.8548
0.8528
0.8448
0.8427
0.8270
0.8308
0.8308
0.8358
0.8338
0.8277
0.8378
0.8599
0.8578
0.8660
0.8618
0.8618
0.8665
0.8770
0.8762
0.8772
0.8740
0.8663
0.8650
0.8662
0.8752
0.9327
0.9398
0.9438
0.9444
0.9275
0.9363
0.9294
0.9216
0.9234
0.9265
0.9273
0.9322
0.9329
0.9341
0.9283
0.9239
0.9179
0.9195
0.9071
0.9112
0.9226
0.9328
0.9233
0.9144
0.9141
0.9322
0.9326
0.9463
0.9419
0.9504
0.9500
0.9489
0.9447
0.9418
0.9369
0.9282
0.9335
0.9263
0.9244
0.9187
0.9206
0.9157
0.9024
0.9268
0.9366
0.9373
0.9341
0.9544
0.9571
0.9597
0.9518
0.9410
0.9390
0.9498
0.9429
0.9448
0.9797
0.9901
0.9791
0.9718
0.9661
0.9632
0.9566
0.9568
0.9796
0.9900
0.9694
0.9829
0.9793
1.0136
1.0136
1.0008
1.0490
1.0541
1.0942
1.1531
1.1081
1.0969
1.1269
1.1057
1.1258
1.1780
1.1546
1.1608
1.1644
1.1604
1.1431
1.1441
1.1363
1.1426
1.1610
1.1558
1.1315
1.1223
1.1367
1.1205
1.1266
1.1608
1.1769
1.2141
1.2082
1.2124
1.1893
1.1652
1.1730
1.1848
1.1463
1.1364
1.1287
1.1270
1.1498
1.1396
1.1249
1.1412
1.1404
1.1379
1.1441
1.1439
1.1425
1.1439
1.1463
1.1288
1.1145
1.1172
1.1128
1.1134
1.1176
1.1130
1.1059
1.1069
1.0996
1.0927
1.0964
1.1076
1.1020
1.1048
1.0996
1.1113
1.1075
1.1000
1.1020
1.1298
1.0963
1.0774
1.0709
1.0739
1.0683
1.0750
1.0747
1.0833
1.0790
1.0850
1.0954
1.1103
1.1086
0.6695
1.0937
1.1004
1.0820
1.0757
1.0766
1.0807
1.0824
1.0778
1.0788
1.0744
1.0632
1.0661
1.0666
1.0753
1.0751
1.0876
1.0993
1.1047
1.1034
1.1207
1.1051
1.1145
1.1040
1.1095
1.1190
1.1121
1.1007
1.1007
1.0936
1.0924
1.1015
1.1112
1.1114
1.1832
1.1415
1.1508
1.1534
1.1569
1.1596
1.1562
1.1545
1.1713
1.1886
1.1953
1.2036
1.1951
1.2037
1.1970
1.2046
1.2070
1.1814
1.2233
1.1707
1.1456
1.1886
1.1996
1.2033
1.1930
1.1795
1.1819
1.1764
1.1714
1.1651
1.1637
1.1755
1.1763
1.1780
1.1794
1.1838
1.1787
1.1859
1.1728
1.1770
1.1713
1.1839
1.1878
1.1957
1.1865
1.1811
1.1834
1.1916
1.1819
1.1760
1.1646
1.1702
1.1744
1.1624
1.1587
1.1625
1.1505
1.1526
1.1621
1.1590
1.1763
1.1661
1.1747
1.1653
1.1717
1.1778
1.1634
1.1608
1.1669
1.1701
1.1600
1.1570
1.1691
1.1595
1.1588
1.1630
1.1639
1.1519
1.1539
1.1555
1.1500
1.1489
1.1544
1.1549
1.1631
1.1603
1.1609
1.1623
1.1524
1.1618
1.1573
1.1435
1.1414
1.1372
1.1384
1.1347
1.1195
1.1327
1.1365
1.1311
1.1324
1.1528
1.1505
1.1337
1.1202
1.1126
1.1194
1.1177
1.1314
1.1230
1.1280
1.1063
1.1156
1.1176
1.1072
1.0895
1.0920
1.0817
1.0780
1.0673
1.0740
1.0832
1.0706
1.0798
1.0821
1.0767
1.0814
1.0697
1.0882
1.0711
1.0753
1.0842
1.0938
1.1096
1.1160
1.1303
1.1347
1.1364
1.1250
1.1258
1.1275
1.1400
1.1485
1.1449
1.1326
1.1583
1.1683
1.1417
1.1368
1.1462
1.1206
1.1477
1.1391
1.1573
1.1574
1.1626
1.1595
1.1743
1.1928
1.1875
1.2027
1.2245
1.2285
1.2249
1.2201
1.2229
1.2228
1.2339
1.2382
1.2291
1.2235
1.2805
1.2912
1.2865
1.2644
1.2787
1.2901
1.3000
1.3023
1.2957
1.3023
1.2875
1.2983
1.2889
1.3122
1.3142
1.3344
1.3338
1.3378
1.3060
1.2889
1.3103
1.3102
1.3004
1.2697
1.2816
1.2916
1.2768
1.2613
1.2524
1.2480
1.2566
1.2523
1.2625
1.2556
1.2423
1.2576
1.2689
1.2599
1.2778
1.2691
1.2784
1.2700
1.2764
1.2494
1.2468
1.2537
1.2651
1.2557
1.2440
1.2377
1.2413
1.2553
1.2535
1.2421
1.2427
1.2668
1.2520
1.2842
1.2907
1.2816
1.2689
1.2491
1.2617
1.2938
1.3025
1.2928
1.3014
1.2975
1.2884
1.3033
1.2898
1.3081
1.3449
1.3314
1.3182
1.3104
1.2849
1.2807
1.2514
1.2488
1.2658
1.2605
1.2666
1.2514
1.2680
1.2636
1.2215
1.2781
1.2859
1.2937
1.2791
1.3084
1.2880
1.2825
1.2633
1.2512
1.2583
1.2555
1.2972
1.2915
1.2523
1.2717
1.2710
1.3021
1.3196
1.3401
1.3080
1.3079
1.2934
1.3408
1.3063
1.2659
1.2489
1.2467
1.2510
1.2507
1.2603
1.2210
1.1972
1.1859
1.1632
1.1585
1.1461
1.1576
1.1425
1.1461
1.1453
1.1465
1.1395
1.1226
1.1139
1.1196
1.1274
1.1229
1.1082
1.1036
1.1020
1.0840
1.0785
1.0645
1.0617
1.0602
1.0580
1.0510
1.0427
1.0439
1.0368
1.0458
1.0474
1.0454
1.0453
1.0419
1.0385
1.0326
1.0236
1.0260
1.0280
1.0272
1.0334
1.0312
1.0286
1.0203
1.0209
1.0341
1.0339
1.0359
1.0412
1.0488
1.0389
1.0481
1.0406
1.0410
1.0287
1.0366
1.0318
1.0340
1.0485
1.0499
1.0523
1.0578
1.0503
1.0319
1.0373
1.0471
1.0464
1.0523
1.0509
1.0628
1.0778
1.0738
1.0639
1.0609
1.0659
1.0693
1.0667
1.0756
1.0875
1.1028
1.0865
1.0800
1.0598
1.0685
1.0873
1.0944
1.0990
1.0900
1.0793
1.0801
1.0816
1.0810
1.0843
1.1013
1.0888
1.0840
1.0766
1.0744
1.0604
1.0449
1.0522
1.0332
1.0309
1.0397
1.0338
1.0561
1.0485
1.0389
1.0408
1.0533
1.0390
1.0480
1.0575
1.0629
1.0571
1.0522
1.0375
1.0460
1.0452
1.0458
1.0471
1.0278
1.0541
1.0748
1.0819
1.0951
1.0966
1.0927
1.1009
1.1106
1.1009
1.0913
1.0668
1.0770
1.0694
1.0753
1.0776
1.0718
1.0527
1.0491
1.0300
1.0166
1.0256
1.0280
1.0281
1.0103
1.0112
1.0198
1.0232
1.0209
1.0070
1.0153
0.9971
0.9969
0.9947
1.0040
1.0407
1.0469
1.0404
1.0646
1.0731
1.0833
1.0669
1.0785
1.0659
1.0569
1.0512
1.0465
1.0428
1.0568
1.0705
1.1029
1.0851
1.0722
1.0861
1.0574
1.0288
1.0271
1.0222
1.0358
1.0322
1.0283
1.0511
1.0538
1.0214
1.0418
1.0446
1.0345
1.0233
1.0500
1.0694
1.0611
1.0524
1.0199
1.0369
1.0621
1.0474
1.0647
1.0756
1.0785
1.1007
1.1011
1.1226
1.1333
1.1515
1.1400
1.1375
1.1367
1.1637
1.1971
1.1680
1.1839
1.1863
1.1643
1.1750
1.1946
1.1514
1.1522
1.1247
1.1215
1.1118
1.1093
1.1279
1.1384
1.1797
1.2088
1.2280
1.2320
1.2466
1.2569
1.2357
1.1980
1.2057
1.2195
1.2243
1.2612
1.2626
1.2909
1.2853
1.2945
1.3273
1.2947
1.2808
1.2854
1.2082
1.1993
1.1905
1.1780
1.1815
1.1804
1.1757
1.1792
1.1669
1.1755
1.1727
1.1717
1.1724
1.1674
1.1485
1.1288
1.1129
1.1006
1.1103
1.1082
1.1187
1.0885
1.0787
1.0661
1.0684
1.0691
1.0680
1.0803
1.0698
1.0687
1.0806
1.0894
1.0976
1.0920
1.0978
1.1186
1.1204
1.1238
1.1378
1.1363
1.1134
1.1296
1.1238
1.1463
1.1477
1.1388
1.1568
1.1628
1.1529
1.1317
1.1456
1.1829
1.1793
1.2025
1.2266
1.2499
1.1924
1.1945
1.2165
1.1796
1.2336
1.2729
1.2866
1.2591
1.2533
1.2298
1.2538
1.2331
1.2236
1.2074
1.2004
1.1397
1.1583
1.1913
1.2489
1.2682
1.2530
1.2623
1.2698
1.2699
1.2876
1.2094
1.1870
1.1929
1.1161
1.0920
1.1397
1.1411
1.0990
1.0879
1.0931
1.0747
1.0319
1.0219
1.0117
1.0159
1.0289
1.0213
1.0365
1.0411
1.0243
1.0352
1.0207
1.0462
1.0366
1.0361
1.0270
1.0112
1.0161
1.0226
1.0175
1.0421
1.0236
1.0488
1.0611
1.0867
1.0999
1.1072
1.0841
1.0911
1.1072
1.0836
1.0960
1.1046
1.1208
1.1211
1.0924
1.0999
1.0832
1.1005
1.1033
1.1109
1.1141
1.1387
1.1398
1.1424
1.1350
1.1387
1.1609
1.1737
1.1762
1.1786
1.1985
1.1813
1.1653
1.1752
1.1621
1.1643
1.1780
1.1777
1.1859
1.1903
1.1965
1.1828
1.1880
1.1866
1.1810
1.1705
1.1684
1.1765
1.1834
1.1998
1.1990
1.2023
1.2031
1.2169
1.2207
1.2157
1.2161
1.2330
1.2361
1.2339
1.2182
1.2190
1.2114
1.2145
1.2005
1.2209
1.2047
1.1689
1.2087
1.2301
1.2289
1.2864
1.2972
1.3145
1.3275
1.2999
1.2859
1.2975
1.3168
1.2729
1.2357
1.2484
1.2352
1.2466
1.2300
1.2429
1.2567
1.2614
1.2759
1.2396
1.2837
1.2895
1.2611