Historis Taka Bangladesh / Gourde Haiti

Sejarah kurs harian BDT /HTG sejak Rabu, 7 Juni 2006.

Maksimum dicapai pada

1 Taka Bangladesh = 1.4699 Gourde Haiti

minimum pada

1 Taka Bangladesh = 0.4779 Gourde Haiti

sejarah harga HTG / BDT

Date BDT/HTG
1.0594
1.0616
1.0602
1.0605
1.0633
1.0648
1.0652
1.0664
1.0667
1.0651
1.0647
1.0664
1.0642
1.0674
1.0649
1.0696
1.0670
1.0675
1.0681
1.0712
1.0718
1.0726
1.0702
1.0730
1.0716
1.0711
1.0706
1.0710
1.0704
1.0707
1.0720
1.0722
1.0711
1.0731
1.0698
1.0714
1.0724
1.0727
1.0709
1.0754
1.0747
1.0745
1.0750
1.0760
1.0750
1.0721
1.0752
1.0747
1.0769
1.0778
1.0765
1.0679
1.0789
1.0847
1.0697
1.0682
1.0732
1.0699
1.0732
1.0713
1.0716
1.0770
1.0766
1.0749
1.0769
1.0740
1.0769
1.0770
1.0783
1.0785
1.0794
1.0794
1.0803
1.0796
1.0762
1.0766
1.0632
1.0718
1.0717
1.0745
1.0750
1.0935
1.0942
1.0936
1.0963
1.0966
1.0984
1.0993
1.1007
1.1012
1.1029
1.1014
1.1017
1.1036
1.1030
1.1029
1.1027
1.1010
1.1034
1.1036
1.1048
1.1217
1.1230
1.1234
1.1235
1.1246
1.1250
1.1280
1.1281
1.1289
1.1289
1.1307
1.1298
1.1321
1.1333
1.2096
1.2080
1.2082
1.2082
1.2099
1.2081
1.2080
1.2080
1.2080
1.2080
1.2096
1.2047
1.1997
1.1991
1.1981
1.2006
1.1995
1.2007
1.2016
1.2028
1.2032
1.2011
1.2024
1.2006
1.1969
1.1983
1.2045
1.2043
1.2108
1.2187
1.2199
1.2290
1.2229
1.2346
1.2301
1.2321
1.2403
1.2425
1.2471
1.2480
1.2671
1.2667
1.2777
1.2754
1.2798
1.2799
1.2888
1.2876
1.3041
1.3102
1.3287
1.3485
1.3788
1.4507
1.4649
1.4626
1.4580
1.4528
1.4092
1.4056
1.4013
1.4079
1.4035
1.3972
1.4236
1.4231
1.3903
1.3888
1.3773
1.4033
1.3766
1.3013
1.3344
1.3230
1.2834
1.2761
1.2633
1.2269
1.1993
1.1848
1.1798
1.2604
1.2576
1.2734
1.2734
1.3891
1.3260
1.2773
1.2562
1.2416
1.2335
1.2391
1.2300
1.2372
1.2426
1.2193
1.2534
1.2686
1.2735
1.2678
1.2799
1.3145
1.2641
1.2202
1.2090
1.2170
1.2171
1.2085
1.1819
1.2006
1.1863
1.1970
1.1935
1.1826
1.1650
1.1816
1.1874
1.1721
1.1723
1.1495
1.1568
1.1609
1.1534
1.1458
1.1618
1.1735
1.1569
1.1407
1.1692
1.1264
1.1514
1.1330
1.1490
1.1571
1.1255
1.1611
1.1018
1.1320
1.1070
1.1171
1.1025
1.0944
1.0819
1.0732
1.0923
1.0682
1.0673
1.0507
1.0304
1.0172
0.9954
0.9779
0.9615
0.9434
0.9452
0.9380
0.9213
0.8886
0.8988
0.8876
0.8568
0.8794
0.8487
0.8469
0.8705
0.8529
0.8581
0.8518
0.8240
0.8379
0.7931
0.7802
0.7562
0.7518
0.7430
0.7457
0.7400
0.7430
0.7430
0.7774
1.2452
1.2492
1.2722
1.3104
1.3231
1.3184
1.3253
1.3222
1.3071
1.3102
1.3056
1.2975
1.2904
1.2949
1.2791
1.2713
1.2755
1.2629
1.2474
1.2511
1.2515
1.2434
1.1513
1.1397
1.1162
1.1247
1.1225
1.1223
1.1172
1.1093
1.0661
1.1094
1.1750
1.1816
1.1728
1.1645
1.1675
1.1631
1.1498
1.1197
1.1237
1.1338
1.1444
1.1442
1.1469
1.1483
1.1507
1.1492
1.1412
1.1322
1.1282
1.1340
1.1380
1.1317
1.1301
1.1280
1.1284
1.1310
1.1279
1.1224
1.1240
1.1182
1.1131
1.1118
1.1112
1.1095
1.1046
1.1025
1.0980
1.1027
1.0703
1.0380
1.0347
1.0308
1.0080
1.0113
1.0006
1.0006
0.9960
0.9926
0.9843
0.9911
0.9878
0.9733
0.9836
0.9836
0.9290
0.9375
0.9350
0.9254
0.9251
0.9247
0.9220
0.8890
0.8986
0.8783
0.8736
0.8645
0.8656
0.8529
0.8432
0.8433
0.8330
0.8315
0.8300
0.8285
0.8283
0.8247
0.8224
0.8053
0.8037
0.7887
0.7966
0.7933
0.7986
0.7986
0.7767
0.7841
0.7879
0.7811
0.7810
0.7655
0.7713
0.7582
0.7657
0.7583
0.7626
0.7719
0.7741
0.7701
0.7786
0.7793
0.7749
0.7750
0.7713
0.7709
0.7721
0.7722
0.7681
0.7686
0.7698
0.7714
0.7865
0.7718
0.7752
0.7734
0.7729
0.7701
0.7737
0.7599
0.7647
0.7587
0.7614
0.7654
0.7786
0.7794
0.7731
0.7715
0.7806
0.7685
0.7762
0.8151
0.7963
0.7896
0.7497
0.7695
0.7720
0.7730
0.7666
0.7675
0.7708
0.7721
0.7763
0.7771
0.8493
0.8505
0.8329
0.8343
0.8293
0.8056
0.8252
0.8286
0.8388
0.8493
0.8561
0.8609
0.8162
0.8191
0.8134
0.8406
0.8354
0.8513
0.8366
0.8152
0.8236
0.8476
0.8467
0.8448
0.8435
0.8422
0.8431
0.7947
0.7999
0.8031
0.8122
0.8168
0.8194
0.8227
0.8289
0.8340
0.8369
0.8263
0.8093
0.8211
0.8149
0.8156
0.8161
0.8088
0.8111
0.8098
0.8065
0.8109
0.8006
0.8018
0.7995
0.7999
0.7977
0.7955
0.7960
0.7985
0.7968
0.7940
0.7977
0.7936
0.7927
0.7969
0.7940
0.8013
0.7940
0.7813
0.7742
0.7607
0.7640
0.7552
0.7459
0.7428
0.7381
0.7267
0.7221
0.7266
0.7248
0.7218
0.7173
0.7048
0.6954
0.6959
0.6947
0.6896
0.6873
0.6829
0.6831
0.6778
0.6778
0.6750
0.6794
0.6762
0.6710
0.6852
0.6736
0.7212
0.7271
0.7248
0.6959
0.6801
0.6253
0.6175
0.6162
0.6168
0.6181
0.6133
0.6155
0.6144
0.6114
0.6098
0.6100
0.6108
0.6139
0.6090
0.6097
0.5999
0.6004
0.5996
0.5985
0.5985
0.5983
0.5993
0.5986
0.5977
0.5988
0.5977
0.5979
0.5969
0.6019
0.6012
0.6012
0.6006
0.5995
0.5976
0.5838
0.5827
0.5797
0.5767
0.5762
0.5778
0.5768
0.5775
0.5762
0.5769
0.5766
0.5854
0.5787
0.5831
0.5790
0.5783
0.5779
0.5779
0.5779
0.5853
0.5797
0.5821
0.5821
0.5793
0.5819
0.5803
0.5781
0.5783
0.5729
0.5733
0.5730
0.5713
0.5643
0.5696
0.5809
0.5713
0.4999
0.5084
0.5212
0.5303
0.5427
0.5500
0.5591
0.5624
0.5627
0.5605
0.5006
0.5008
0.5205
0.5241
0.5451
0.5586
0.5588
0.5607
0.5477
0.5561
0.5580
0.5585
0.5567
0.5545
0.5590
0.5567
0.5596
0.5593
0.5598
0.5585
0.5600
0.5602
0.5570
0.5578
0.5479
0.5460
0.5511
0.5476
0.5461
0.5458
0.5456
0.5468
0.5461
0.5447
0.5446
0.5435
0.5438
0.5446
0.5440
0.5407
0.5416
0.5391
0.5413
0.5397
0.5446
0.5384
0.5299
0.5295
0.5275
0.5281
0.5300
0.5243
0.5228
0.5202
0.5183
0.5183
0.5172
0.5165
0.5173
0.5184
0.5183
0.5183
0.5175
0.5155
0.5165
0.5145
0.5142
0.5155
0.5167
0.5148
0.5158
0.5158
0.5146
0.5139
0.5125
0.5121
0.5156
0.5151
0.5152
0.5146
0.5121
0.5120
0.5121
0.5145
0.5102
0.5123
0.5073
0.5005
0.5050
0.5038
0.5014
0.5044
0.5031
0.5019
0.4975
0.4922
0.4818
0.4784
0.4805
0.4788
0.4825
0.4910
0.4922
0.5087
0.5109
0.5264
0.5236
0.5291
0.5262
0.5304
0.5324
0.5388
0.5344
0.5385
0.5403
0.5414
0.5430
0.5428
0.5454
0.5468
0.5496
0.5439
0.5364
0.5426
0.5454
0.5441
0.5442
0.5414
0.5427
0.5439
0.5498
0.5516
0.5497
0.5523
0.5492
0.5542
0.5522
0.5573
0.5601
0.5566
0.5535
0.5539
0.5578
0.5622
0.5668
0.5668
0.5706
0.5742
0.5748
0.5731
0.5766
0.5622
0.5623
0.5655
0.5696
0.5649
0.5650
0.5682
0.5718
0.5685
0.5721
0.5716
0.5679
0.5689
0.5676
0.5658
0.5719
0.5654
0.5800
0.5767
0.5768
0.5755
0.5769
0.5814
0.5750
0.5786
0.5791
0.5778
0.5787
0.5762
0.5778
0.5760
0.5794
0.5787
0.5785
0.5785
0.5790
0.5795
0.5701
0.5758
0.5800
0.5766
0.5799
0.5775
0.5766
0.5824
0.5824
0.5791
0.5769
0.5816
0.5823
0.5827
0.5835
0.5830
0.5806
0.5801
0.5839
0.5821
0.5842
0.5820
0.5834
0.5985
0.5984
0.5989
0.5990
0.5837
0.5838
0.5792
0.5792
0.5788
0.5822
0.5815
0.5815
0.5813
0.5859
0.5832
0.5850
0.5831
0.5813
0.5698
0.5626
0.5680
0.5635
0.5644
0.5644
0.5683
0.5672
0.5645
0.5647
0.5631
0.5647
0.5651
0.5644
0.5684
0.5610
0.5637
0.5646
0.5646
0.5613
0.5654
0.5702
0.5643
0.5645
0.5643
0.5657
0.5697
0.5724
0.5663
0.5708
0.5634
0.5651
0.5720
0.5687
0.5639
0.5665
0.5631
0.5693
0.5656
0.5623
0.5634
0.5625
0.5616
0.5625
0.5549
0.5646
0.5635
0.5617
0.5601
0.5598
0.5600
0.5601
0.5602
0.5597
0.5614
0.5610
0.5615
0.5599
0.5601
0.5570
0.5564
0.5558
0.5601
0.5539
0.5524
0.5530
0.5543
0.5549
0.5557
0.5542
0.5539
0.5549
0.5510
0.5495
0.5483
0.5486
0.5459
0.5459
0.5487
0.5435
0.5458
0.5419
0.5446
0.5450
0.5459
0.5434
0.5451
0.5427
0.5411
0.5387
0.5380
0.5356
0.5374
0.5383
0.5376
0.5387
0.5352
0.5351
0.5345
0.5310
0.5311
0.5332
0.5295
0.5286
0.5288
0.5279
0.5281
0.5244
0.5296
0.5303
0.5304
0.5329
0.5339
0.5346
0.5362
0.5370
0.5349
0.5354
0.5362
0.5385
0.5418
0.5417
0.5432
0.5462
0.5494
0.5476
0.5481
0.5464
0.5468
0.5487
0.5499
0.5417
0.5371
0.5378
0.5427
0.5383
0.5484
0.5500
0.5422
0.5525
0.5490
0.5486
0.5697
0.5748
0.5744
0.5792
0.5661
0.5676
0.5742
0.5794
0.5635
0.5532
0.5561
0.5551
0.5524
0.5523
0.5572
0.5574
0.5550
0.5712
0.5572
0.5666
0.5667
0.5531