Historis Taka Bangladesh / Won Korea Utara

Sejarah kurs harian BDT /KPW sejak Senin, 5 Juni 2006.

Maksimum dicapai pada

1 Taka Bangladesh = 11.7559 Won Korea Utara

minimum pada

1 Taka Bangladesh = 1.7147 Won Korea Utara

sejarah harga KPW / BDT

Date BDT/KPW
7.2958
7.2956
7.3005
7.3147
7.3232
7.3311
7.3385
7.3307
7.3316
7.3240
7.3209
7.3326
7.3004
7.3372
7.3256
7.3513
7.2982
7.3461
7.3361
7.3584
7.3568
7.3834
7.3564
7.3687
7.3510
7.3672
7.3608
7.3584
7.3604
7.3548
7.3667
7.3667
7.3619
7.3737
7.3561
7.3620
7.3682
7.3750
7.3538
7.3826
7.3873
7.3931
7.3912
7.3949
7.3965
7.3977
7.4050
7.3967
7.4101
7.4045
7.3897
7.3428
7.4089
7.4378
7.3578
7.3327
7.3643
7.3620
7.3642
7.3704
7.3763
7.4067
7.4218
7.3830
7.4055
7.4109
7.4076
7.4043
7.4058
7.4016
7.4052
7.4038
7.4175
7.4094
7.4074
7.4009
7.3832
7.3796
7.3806
7.4045
7.4003
7.5359
7.5223
7.5365
7.5202
7.5349
7.5300
7.5659
7.5301
7.5264
7.5358
7.5317
7.5295
7.5354
7.5344
7.5369
7.5276
7.5289
7.5319
7.5309
7.5437
7.6580
7.6640
7.6575
7.6574
7.6604
7.6573
7.6591
7.6590
7.6607
7.6649
7.6678
7.6692
7.6777
7.6955
8.2004
8.2023
8.1934
8.2044
8.2221
8.2039
8.2013
8.1786
8.1987
8.1974
8.2021
8.2011
8.2012
8.1908
8.2048
8.2028
8.2086
8.2051
8.1778
8.1858
8.2012
8.1746
8.1774
8.1620
8.1291
8.1198
8.1616
8.1690
8.1660
8.1610
8.1652
8.1586
8.1666
8.2016
8.2123
8.1799
8.2371
8.2281
8.2178
8.2333
8.2885
8.2962
8.2756
8.2867
8.3245
8.3192
8.3155
8.3056
8.3688
8.3947
8.3881
8.3391
8.4127
8.4953
8.5047
8.4627
8.5255
8.5768
8.4390
8.4728
8.4183
8.4369
8.4847
8.4759
8.6568
8.5978
8.4537
8.5052
8.4604
8.7457
8.7273
8.5115
8.7312
8.7941
8.8361
8.8794
8.8921
8.7619
8.8852
8.8515
8.9270
9.5796
9.4692
9.4713
9.4665
9.4742
9.4711
9.5074
9.4975
9.5316
9.5806
9.6069
9.6319
9.6800
9.6788
9.5797
9.8083
10.1082
10.2322
10.2769
10.3681
10.3774
10.4378
10.4610
10.4655
10.4876
10.4631
10.4686
10.4638
10.4701
10.4663
10.4657
10.4694
10.4702
10.4863
10.4825
10.4906
10.4894
10.4921
10.4890
10.4879
10.4868
10.5030
10.5068
10.5087
10.5090
10.5160
10.5107
10.5216
10.5590
10.5670
10.5640
10.5575
10.5714
10.6045
10.6110
10.6124
10.6116
10.6324
10.6166
10.6135
10.6084
10.6133
10.6113
10.6147
10.6128
10.6122
10.6120
10.6113
10.6141
10.6128
10.5967
10.6126
10.6253
10.6084
10.6289
10.6244
10.6094
10.6134
10.6125
10.6071
10.6120
10.6174
10.6126
10.6114
10.6090
10.6175
10.6136
10.6213
10.6115
10.6098
10.6105
10.6098
10.6277
10.6065
10.6115
10.6222
10.6140
10.6122
10.6168
10.6155
10.6141
10.6124
10.6125
10.6228
10.6112
10.6193
10.6048
10.6216
10.6116
10.6245
10.6146
10.6140
10.5998
10.6009
10.5913
10.5968
10.5988
10.5651
10.5949
10.5937
10.5974
10.5914
10.5931
10.6869
10.5954
10.5956
10.6888
10.6029
10.6018
10.6018
10.5951
10.5966
10.5943
10.5965
10.5999
10.6012
10.6014
10.5972
10.6005
10.6008
10.6021
10.6017
10.5987
10.6143
10.6133
10.6305
10.6215
10.6300
10.6269
10.6232
10.6374
10.6299
10.6465
10.6533
10.6717
10.6551
10.6742
10.6534
10.6474
10.6540
10.6472
10.6505
10.6517
10.6503
10.6077
10.6555
10.6432
10.6747
10.7019
10.6632
10.6559
10.6532
10.6635
10.6770
10.6611
10.6735
10.6808
10.6849
10.6940
10.6631
10.7049
10.7061
10.6958
10.7022
10.7240
10.7242
10.7392
10.7165
10.7242
10.7240
10.7598
10.7223
10.7275
10.7323
10.7186
10.7292
10.7315
10.7398
10.7309
10.5712
10.6448
10.7344
10.6613
10.6992
10.7018
10.7437
10.7157
10.7145
10.7449
10.7247
10.6499
10.6504
10.6598
10.6520
10.6556
10.7293
10.7041
10.6659
10.6517
10.6386
10.6105
10.6462
10.6117
10.6211
10.6253
10.6304
10.7207
10.7386
10.7516
10.8409
10.8507
10.8128
10.8508
10.7971
10.7837
10.8428
10.8508
10.8013
10.8073
10.8061
10.8325
10.8023
10.8939
10.8913
10.8811
10.8921
10.8523
10.9096
10.7776
10.8143
10.8379
10.8354
10.8334
11.1349
11.1340
10.9666
10.9458
11.1464
10.9092
11.0709
11.1016
11.1210
11.1210
11.1512
11.1600
11.1258
11.1373
11.0537
11.1259
11.1449
11.1498
11.1485
11.1606
11.1293
11.1668
11.0581
11.0418
10.9457
10.8519
11.1196
11.1671
11.2015
11.2078
11.2034
11.2134
11.2248
11.2524
11.2243
11.2804
11.3313
11.3623
11.2082
11.3847
11.2906
11.4630
11.3803
11.4181
11.2239
11.1135
11.3558
11.3409
11.4725
11.5136
11.4784
11.4678
11.4294
11.5236
11.4794
11.4500
11.4402
11.4861
11.5044
11.4704
11.4477
11.4560
11.4832
11.4863
11.4374
11.4681
8.2457
8.2366
11.4738
8.1802
8.1409
9.0497
8.1954
9.0180
8.1733
8.1686
8.2109
8.2040
8.2273
9.0439
8.2069
8.2234
8.1748
8.3259
8.2791
9.0139
9.0344
8.1418
8.1990
8.2417
9.0531
8.2568
9.1231
9.0487
9.0530
8.2599
9.0678
9.1450
9.1907
8.3355
9.1330
11.5022
11.5483
11.5586
11.5704
11.5737
11.5601
11.5616
11.5636
11.5561
11.5590
11.5672
11.5635
11.5569
11.5640
11.5679
11.5776
11.5644
11.5710
11.5716
11.5690
11.5804
11.5843
11.5630
11.5706
11.5723
11.5667
11.5744
11.5642
11.5577
11.5673
11.5612
11.6739
11.5586
11.5671
11.5649
11.5681
11.5544
11.5558
11.5495
11.5640
11.5721
11.5616
11.5662
11.5620
11.5515
11.5437
11.5632
11.6374
11.6372
11.6319
11.6385
11.6392
11.6257
11.6138
11.6341
11.6354
11.6396
11.6438
11.6304
11.6217
11.6532
11.6012
11.6170
11.6101
11.6099
11.6000
11.6143
11.6040
11.6009
11.5919
11.5930
11.5874
11.6111
11.6031
11.5980
11.6023
11.6038
11.6193
11.5948
11.5924
11.6005
11.5744
11.5859
11.5920
11.5928
11.6159
11.5967
11.5632
11.5934
11.5898
11.5882
11.5952
11.5798
11.5953
11.5983
11.6090
11.5817
11.5836
11.5908
11.5891
11.5935
11.5871
11.5859
11.5989
11.5756
11.5846
11.6154
11.5807
11.5865
11.5989
11.6157
11.5794
11.5706
11.6509
11.5667
11.6106
11.5456
11.5703
11.5767
11.5479
11.5665
11.5881
11.5760
11.5806
11.5658
11.5553
11.5534
11.5900
11.5509
11.5543
11.5445
11.5247
11.5451
11.5323
11.5130
11.5211
11.5381
11.4255
11.4555
11.4467
11.4217
11.3077
11.3951
11.5065
11.3929
11.3177
11.3014
11.2892
11.3273
11.2894
11.1773
11.1815
11.1201
11.0742
11.0981
11.0453
11.0252
11.0388
11.0810
11.0590
11.0571
11.0637
11.0020
11.0438
11.0005
10.9901
11.0432
11.0427
11.0348
11.0369
11.0654
11.0112
10.9902
11.0203
10.9556
10.9584
10.9813
10.9837
10.9685
10.9816
10.9777
10.9882
10.9984
10.9725
10.9787
11.0014
10.9868
10.9912
10.9912
11.0060
11.0066
10.9766
11.0175
11.0069
10.9779
10.7469
10.6708
10.6536
10.6767
10.7619
10.8982
10.9790
11.3464
11.3951
11.6671
1.7836
1.8143
1.7866
1.7618
1.7578
1.8347
1.8307
1.8337
1.8399
1.8435
1.8494
1.8295
1.8478
1.8016
1.7329
1.7266
1.7329
1.7421
1.7369
1.7536
1.7975
1.7733
1.7466
1.7733
1.7742
1.7582
1.7340
1.8425
1.8754
1.9533
1.9581
1.9643
1.9617
1.9618
1.9624
1.9640
1.9652
1.9861
1.9969
1.9978
2.0115
2.0113
2.0130
2.0075
2.0222
2.0110
2.0115
2.0100
2.0247
2.0210
2.0210
2.0200
2.0276
2.0330
2.0319
2.0327
2.0315
2.0222
2.0176
2.0380
2.0330
2.0220
2.0617
2.0500
2.0503
2.0587
2.0505
2.0675
2.0572
2.0572
2.0587
2.0541
2.0577
2.0582
2.0540
2.0603
2.0596
2.0564
2.0566
2.0690
2.0579
2.0600
2.0123
2.0538
2.0625
2.0590
2.0826
2.0645
2.0553
2.0700
2.0701
2.0786
2.0603
2.0677
2.0701
2.0712
2.0742
2.0725
2.0766
2.0751
2.0756
2.0697
2.0773
2.0697
2.0742
2.0799
2.0794
2.0815
2.0818
2.0794
2.0659
2.0628
2.0627
2.0607
2.0729
2.0713
2.0706
2.0701
2.0736
2.0768
2.0706
2.0769
2.0702
2.0767
2.0645
2.0707
2.0678
2.0708
2.0708
2.0715
2.0680
2.0731
2.0719
2.0665
2.0720
2.0736
2.0724
2.0871
2.0582
2.0687
2.0684
2.0704
2.0713
2.0740
2.0911
2.0717
2.0722
2.0707
2.0738
2.0901
2.0848
2.0860
2.1059
2.0787
2.0885
2.0962
2.0865
2.0716
2.0835
2.0697
2.0954
2.0820
2.0748
2.0837
2.0783
2.0813
2.0794
2.0758
2.0894
2.0828
2.0767
2.0763
2.0769
2.0762
2.0765
2.0791
2.0764
2.0856
2.0854
2.0791
2.0774
2.0820
2.0768
2.0784
2.0767
2.0987
2.0789
2.0733
2.0759
2.0777
2.0769
2.0756
2.0762
2.0747
2.0824
2.0807
2.0835
2.0806
2.0822
2.0769
2.0763
2.0824
2.0735
2.0829
2.0815
2.0862
2.0862
2.0837
2.0763
2.0834
2.0807
2.0850
2.0753
2.0770
2.0743
2.0819
2.0913
2.0864
2.0868
2.0731
2.0796
2.0773
2.0707
2.0789
2.0866
2.0796
2.0770
2.0768
2.0731
2.0732
2.0735
2.0719
2.4608
2.4606
2.4639
2.4601
2.4637
2.4622
2.4656
2.4558
2.4581
2.4616
2.4726
2.4714
2.4708
2.4692
2.4669
2.4728
2.4642
2.4639
2.4638
2.4630
2.4640
2.4611
2.4327
2.4292
2.4314
2.4628
2.4340
2.4634
2.4573
2.4011
2.4455
2.4302
2.4277
2.5225
2.5448
2.5427
2.5631
2.5262
2.5239
2.5521
2.5745
2.4930
2.4481
2.4611
2.4574
2.4453
2.4368
2.4460
2.4473
2.4366
2.5065
2.4458
2.4872
2.5015
2.4484
2.4476