Sejarah kurs harian BDT /LTL sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Taka Bangladesh = 0.049496 Litas Lituania
minimum pada
1 Taka Bangladesh = 0.028053 Litas Lituania
Date | BDT/LTL |
---|---|
0.028850 | |
0.028821 | |
0.028962 | |
0.028637 | |
0.028922 | |
0.028662 | |
0.028507 | |
0.028432 | |
0.028574 | |
0.028614 | |
0.028666 | |
0.028676 | |
0.028659 | |
0.028642 | |
0.028576 | |
0.028462 | |
0.028449 | |
0.028200 | |
0.028271 | |
0.028419 | |
0.028511 | |
0.028514 | |
0.028337 | |
0.028249 | |
0.028508 | |
0.028677 | |
0.028834 | |
0.028631 | |
0.028811 | |
0.028794 | |
0.028979 | |
0.028874 | |
0.028733 | |
0.028715 | |
0.028635 | |
0.028729 | |
0.028662 | |
0.028606 | |
0.028455 | |
0.028668 | |
0.028673 | |
0.028287 | |
0.028582 | |
0.028878 | |
0.028912 | |
0.028849 | |
0.028879 | |
0.029139 | |
0.029329 | |
0.029102 | |
0.028783 | |
0.028939 | |
0.029252 | |
0.029045 | |
0.029210 | |
0.029524 | |
0.029764 | |
0.029328 | |
0.029336 | |
0.029049 | |
0.029264 | |
0.029226 | |
0.029085 | |
0.029703 | |
0.029647 | |
0.029371 | |
0.029562 | |
0.029449 | |
0.030568 | |
0.030662 | |
0.030291 | |
0.031021 | |
0.031132 | |
0.031718 | |
0.032152 | |
0.032154 | |
0.031465 | |
0.032383 | |
0.031800 | |
0.032610 | |
0.034161 | |
0.033712 | |
0.033899 | |
0.033605 | |
0.033820 | |
0.033341 | |
0.033391 | |
0.033120 | |
0.033501 | |
0.033698 | |
0.034031 | |
0.033533 | |
0.033508 | |
0.033479 | |
0.033468 | |
0.033787 | |
0.034555 | |
0.035042 | |
0.035661 | |
0.035903 | |
0.035885 | |
0.035848 | |
0.035142 | |
0.035243 | |
0.035309 | |
0.034706 | |
0.034702 | |
0.034681 | |
0.034552 | |
0.034620 | |
0.034556 | |
0.034569 | |
0.034618 | |
0.034846 | |
0.034644 | |
0.034811 | |
0.034772 | |
0.034782 | |
0.034707 | |
0.034883 | |
0.034819 | |
0.034485 | |
0.034443 | |
0.034408 | |
0.034481 | |
0.034584 | |
0.034510 | |
0.034392 | |
0.034439 | |
0.034327 | |
0.034230 | |
0.034402 | |
0.034455 | |
0.034508 | |
0.034658 | |
0.034474 | |
0.034535 | |
0.034604 | |
0.034493 | |
0.034594 | |
0.034353 | |
0.034399 | |
0.034123 | |
0.034025 | |
0.033941 | |
0.034048 | |
0.034078 | |
0.034165 | |
0.034264 | |
0.034233 | |
0.034211 | |
0.034474 | |
0.034542 | |
0.034655 | |
0.034444 | |
0.034530 | |
0.034241 | |
0.034001 | |
0.034048 | |
0.034173 | |
0.034248 | |
0.034134 | |
0.034259 | |
0.034140 | |
0.034079 | |
0.033987 | |
0.034063 | |
0.034215 | |
0.034318 | |
0.034503 | |
0.034607 | |
0.034550 | |
0.034661 | |
0.034908 | |
0.034756 | |
0.034817 | |
0.034707 | |
0.034777 | |
0.034944 | |
0.034871 | |
0.034798 | |
0.034763 | |
0.034701 | |
0.034960 | |
0.034789 | |
0.035010 | |
0.034910 | |
0.034972 | |
0.035381 | |
0.035446 | |
0.035529 | |
0.035714 | |
0.035443 | |
0.035306 | |
0.035531 | |
0.035782 | |
0.035953 | |
0.035873 | |
0.036121 | |
0.036069 | |
0.036075 | |
0.037403 | |
0.036036 | |
0.036117 | |
0.035840 | |
0.036864 | |
0.035613 | |
0.035270 | |
0.035557 | |
0.035905 | |
0.035918 | |
0.035935 | |
0.035665 | |
0.035703 | |
0.035613 | |
0.035569 | |
0.035451 | |
0.035479 | |
0.035629 | |
0.035567 | |
0.035681 | |
0.035614 | |
0.035807 | |
0.035707 | |
0.035881 | |
0.035765 | |
0.035768 | |
0.035766 | |
0.035970 | |
0.036120 | |
0.036095 | |
0.036035 | |
0.036100 | |
0.036067 | |
0.036318 | |
0.036089 | |
0.036045 | |
0.035787 | |
0.035723 | |
0.035786 | |
0.035748 | |
0.035670 | |
0.035729 | |
0.035599 | |
0.035470 | |
0.035746 | |
0.035666 | |
0.035722 | |
0.035790 | |
0.035825 | |
0.035685 | |
0.035649 | |
0.035674 | |
0.035570 | |
0.035597 | |
0.035636 | |
0.035765 | |
0.035607 | |
0.035483 | |
0.035703 | |
0.035632 | |
0.035515 | |
0.035603 | |
0.035874 | |
0.035624 | |
0.035609 | |
0.035747 | |
0.035546 | |
0.035569 | |
0.035726 | |
0.035849 | |
0.035923 | |
0.036114 | |
0.035856 | |
0.036004 | |
0.035773 | |
0.036206 | |
0.035758 | |
0.035361 | |
0.035540 | |
0.035573 | |
0.035545 | |
0.035608 | |
0.035375 | |
0.035550 | |
0.035481 | |
0.035535 | |
0.035450 | |
0.035713 | |
0.035903 | |
0.035340 | |
0.034998 | |
0.035013 | |
0.035018 | |
0.035043 | |
0.035158 | |
0.035108 | |
0.034966 | |
0.034659 | |
0.034957 | |
0.035205 | |
0.034557 | |
0.034197 | |
0.034040 | |
0.033640 | |
0.033621 | |
0.033330 | |
0.033483 | |
0.033858 | |
0.033606 | |
0.033496 | |
0.033781 | |
0.033603 | |
0.033692 | |
0.033653 | |
0.033625 | |
0.033380 | |
0.033896 | |
0.033700 | |
0.034534 | |
0.034837 | |
0.035167 | |
0.035598 | |
0.035493 | |
0.035142 | |
0.035298 | |
0.035098 | |
0.035539 | |
0.036685 | |
0.037732 | |
0.037725 | |
0.037169 | |
0.037064 | |
0.037740 | |
0.036953 | |
0.037526 | |
0.037679 | |
0.037687 | |
0.037691 | |
0.037777 | |
0.037892 | |
0.037707 | |
0.037753 | |
0.037460 | |
0.037685 | |
0.037757 | |
0.037798 | |
0.037791 | |
0.037814 | |
0.037738 | |
0.037849 | |
0.037471 | |
0.037421 | |
0.037084 | |
0.036775 | |
0.037681 | |
0.037837 | |
0.037957 | |
0.037985 | |
0.037967 | |
0.037991 | |
0.038039 | |
0.038127 | |
0.038022 | |
0.038163 | |
0.038271 | |
0.038441 | |
0.038381 | |
0.038474 | |
0.038480 | |
0.038599 | |
0.038559 | |
0.038491 | |
0.038426 | |
0.038347 | |
0.038465 | |
0.038500 | |
0.038646 | |
0.038789 | |
0.038891 | |
0.038843 | |
0.038849 | |
0.038865 | |
0.038843 | |
0.038838 | |
0.038849 | |
0.038926 | |
0.038923 | |
0.038844 | |
0.038895 | |
0.038906 | |
0.038894 | |
0.038900 | |
0.038850 | |
0.039328 | |
0.039748 | |
0.039566 | |
0.039968 | |
0.039083 | |
0.039077 | |
0.039012 | |
0.039677 | |
0.039128 | |
0.038922 | |
0.038713 | |
0.038841 | |
0.039350 | |
0.039251 | |
0.038826 | |
0.038973 | |
0.039673 | |
0.039183 | |
0.040134 | |
0.040377 | |
0.039941 | |
0.039513 | |
0.039068 | |
0.039516 | |
0.040626 | |
0.040562 | |
0.040550 | |
0.040645 | |
0.040389 | |
0.040169 | |
0.040769 | |
0.040207 | |
0.040958 | |
0.041726 | |
0.041649 | |
0.040973 | |
0.040007 | |
0.039682 | |
0.039661 | |
0.038881 | |
0.038868 | |
0.039040 | |
0.039013 | |
0.038992 | |
0.038843 | |
0.039094 | |
0.039064 | |
0.038651 | |
0.039551 | |
0.039761 | |
0.039814 | |
0.039726 | |
0.040067 | |
0.039626 | |
0.039624 | |
0.039500 | |
0.038899 | |
0.039078 | |
0.039475 | |
0.037714 | |
0.037727 | |
0.038216 | |
0.038531 | |
0.037701 | |
0.037679 | |
0.037711 | |
0.037691 | |
0.038059 | |
0.037682 | |
0.037705 | |
0.037697 | |
0.037708 | |
0.038444 | |
0.038216 | |
0.038173 | |
0.038292 | |
0.038331 | |
0.038420 | |
0.038045 | |
0.037479 | |
0.037091 | |
0.036421 | |
0.036274 | |
0.035888 | |
0.036269 | |
0.035791 | |
0.035951 | |
0.035811 | |
0.035857 | |
0.035666 | |
0.035176 | |
0.034909 | |
0.035118 | |
0.035448 | |
0.035168 | |
0.034713 | |
0.034539 | |
0.034481 | |
0.033943 | |
0.033745 | |
0.033312 | |
0.033239 | |
0.033196 | |
0.033131 | |
0.032909 | |
0.032658 | |
0.032697 | |
0.032489 | |
0.032763 | |
0.032813 | |
0.032711 | |
0.032719 | |
0.032638 | |
0.032522 | |
0.032332 | |
0.032054 | |
0.032137 | |
0.032181 | |
0.032150 | |
0.032377 | |
0.032301 | |
0.032224 | |
0.031956 | |
0.031967 | |
0.032352 | |
0.032373 | |
0.032437 | |
0.032625 | |
0.032856 | |
0.032528 | |
0.032840 | |
0.032580 | |
0.032617 | |
0.032233 | |
0.032476 | |
0.032317 | |
0.032394 | |
0.032800 | |
0.032867 | |
0.032953 | |
0.033142 | |
0.032898 | |
0.032305 | |
0.032477 | |
0.032784 | |
0.032775 | |
0.032953 | |
0.032895 | |
0.033264 | |
0.033780 | |
0.033612 | |
0.033309 | |
0.033218 | |
0.033351 | |
0.033480 | |
0.033390 | |
0.033685 | |
0.034050 | |
0.034556 | |
0.034048 | |
0.033825 | |
0.033190 | |
0.033484 | |
0.034081 | |
0.034260 | |
0.034434 | |
0.034114 | |
0.033762 | |
0.033863 | |
0.033876 | |
0.033814 | |
0.033994 | |
0.034495 | |
0.033989 | |
0.033866 | |
0.033731 | |
0.033647 | |
0.033057 | |
0.032732 | |
0.032969 | |
0.032278 | |
0.032278 | |
0.032558 | |
0.032394 | |
0.033108 | |
0.032819 | |
0.032473 | |
0.032596 | |
0.032986 | |
0.032552 | |
0.032818 | |
0.033190 | |
0.033249 | |
0.033114 | |
0.032944 | |
0.032487 | |
0.032729 | |
0.032721 | |
0.032767 | |
0.032784 | |
0.032225 | |
0.033017 | |
0.033691 | |
0.033844 | |
0.034350 | |
0.034338 | |
0.034277 | |
0.034482 | |
0.034820 | |
0.034610 | |
0.034199 | |
0.033389 | |
0.033726 | |
0.033423 | |
0.033598 | |
0.033836 | |
0.033532 | |
0.033026 | |
0.032827 | |
0.032283 | |
0.031858 | |
0.032127 | |
0.032299 | |
0.032215 | |
0.031639 | |
0.031758 | |
0.032059 | |
0.032078 | |
0.031976 | |
0.031568 | |
0.031764 | |
0.031157 | |
0.031341 | |
0.031159 | |
0.031469 | |
0.032598 | |
0.032826 | |
0.032563 | |
0.033341 | |
0.033554 | |
0.033830 | |
0.033397 | |
0.033724 | |
0.033464 | |
0.033035 | |
0.032952 | |
0.032544 | |
0.032797 | |
0.033048 | |
0.033601 | |
0.034344 | |
0.033999 | |
0.033632 | |
0.033961 | |
0.033119 | |
0.032260 | |
0.032087 | |
0.032267 | |
0.032411 | |
0.031991 | |
0.032177 | |
0.032978 | |
0.032946 | |
0.032030 | |
0.032772 | |
0.032852 | |
0.032472 | |
0.032034 | |
0.032912 | |
0.033516 | |
0.033324 | |
0.032829 | |
0.031946 | |
0.032458 | |
0.033159 | |
0.032812 | |
0.033296 | |
0.033805 | |
0.033845 | |
0.034546 | |
0.034365 | |
0.035081 | |
0.035515 | |
0.036147 | |
0.035743 | |
0.035641 | |
0.035757 | |
0.036468 | |
0.037594 | |
0.036601 | |
0.037115 | |
0.037090 | |
0.036736 | |
0.036844 | |
0.037324 | |
0.035994 | |
0.035998 | |
0.035226 | |
0.035034 | |
0.034703 | |
0.034900 | |
0.035204 | |
0.035602 | |
0.036917 | |
0.037837 | |
0.038651 | |
0.038590 | |
0.038964 | |
0.039246 | |
0.038710 | |
0.037460 | |
0.037992 | |
0.038329 | |
0.038323 | |
0.039523 | |
0.039556 | |
0.040298 | |
0.040111 | |
0.040521 | |
0.041493 | |
0.040572 | |
0.040179 | |
0.040261 | |
0.037453 | |
0.037439 | |
0.037365 | |
0.036987 | |
0.036993 | |
0.036998 | |
0.036819 | |
0.037092 | |
0.036452 | |
0.036719 | |
0.036764 | |
0.036619 | |
0.036713 | |
0.036550 | |
0.035977 | |
0.035342 | |
0.034879 | |
0.034464 | |
0.034821 | |
0.034662 | |
0.034881 | |
0.034085 | |
0.033841 | |
0.033347 | |
0.033456 | |
0.033498 | |
0.033461 | |
0.033895 | |
0.033339 | |
0.033515 | |
0.033858 | |
0.034183 | |
0.034307 | |
0.034259 | |
0.034480 | |
0.035014 | |
0.035214 | |
0.035146 | |
0.035655 | |
0.035446 | |
0.035084 | |
0.035290 | |
0.035191 | |
0.035910 | |
0.036059 | |
0.035696 | |
0.036229 | |
0.036271 | |
0.036151 | |
0.035342 | |
0.035853 | |
0.037120 | |
0.036999 | |
0.038002 | |
0.038268 | |
0.039014 | |
0.037552 | |
0.037142 | |
0.038001 | |
0.037060 | |
0.038501 | |
0.040035 | |
0.040231 | |
0.039231 | |
0.039357 | |
0.038587 | |
0.039414 | |
0.039005 | |
0.038344 | |
0.037738 | |
0.037608 | |
0.035329 | |
0.036228 | |
0.037659 | |
0.039349 | |
0.039840 | |
0.039527 | |
0.039622 | |
0.039402 | |
0.039352 | |
0.040414 | |
0.037627 | |
0.036932 | |
0.036996 | |
0.035121 | |
0.034568 | |
0.035762 | |
0.035524 | |
0.034425 | |
0.034080 | |
0.034242 | |
0.033523 | |
0.032335 | |
0.032008 | |
0.031734 | |
0.031920 | |
0.032291 | |
0.031961 | |
0.032438 | |
0.032639 | |
0.031897 | |
0.032459 | |
0.031939 | |
0.032651 | |
0.032649 | |
0.032505 | |
0.032189 | |
0.031679 | |
0.031723 | |
0.032049 | |
0.031830 | |
0.032607 | |
0.032007 | |
0.032873 | |
0.033219 | |
0.034040 | |
0.034490 | |
0.034611 | |
0.033944 | |
0.034217 | |
0.034704 | |
0.033895 | |
0.034259 | |
0.034346 | |
0.035115 | |
0.035088 | |
0.034196 | |
0.034426 | |
0.033965 | |
0.034481 | |
0.034497 | |
0.034748 | |
0.034939 | |
0.035623 | |
0.035651 | |
0.035777 | |
0.035547 | |
0.035600 | |
0.036324 | |
0.036768 | |
0.036817 | |
0.036885 | |
0.037530 | |
0.036922 | |
0.036437 | |
0.036859 | |
0.036362 | |
0.036465 | |
0.036892 | |
0.036960 | |
0.037131 | |
0.037281 | |
0.037473 | |
0.037050 | |
0.037197 | |
0.037200 | |
0.036964 | |
0.036637 | |
0.036697 | |
0.036883 | |
0.037054 | |
0.037542 | |
0.037550 | |
0.037809 | |
0.037666 | |
0.038180 | |
0.038256 | |
0.038103 | |
0.038106 | |
0.038623 | |
0.038720 | |
0.038691 | |
0.038191 | |
0.038142 | |
0.037968 | |
0.037978 | |
0.037477 | |
0.038212 | |
0.037872 | |
0.036643 | |
0.037880 | |
0.038445 | |
0.038431 | |
0.040326 | |
0.040638 | |
0.041141 | |
0.041594 | |
0.040701 | |
0.040415 | |
0.040595 | |
0.041300 | |
0.039823 | |
0.038696 | |
0.039058 | |
0.038640 | |
0.039051 | |
0.038519 | |
0.038922 | |
0.039345 | |
0.039460 | |
0.039921 | |
0.038841 | |
0.040218 | |
0.040340 | |
0.039561 | |
0.038366 | |
0.038826 | |
0.039236 | |
0.039614 | |
0.040276 | |
0.040083 | |
0.040487 | |
0.041285 | |
0.041796 | |
0.040980 | |
0.042357 | |
0.041008 | |
0.041950 | |
0.042332 | |
0.043067 | |
0.042946 | |
0.043355 | |
0.043218 | |
0.042889 | |
0.042331 | |
0.042976 | |
0.043166 | |
0.044027 | |
0.043958 | |
0.043628 | |
0.043878 | |
0.044507 | |
0.044744 | |
0.044428 | |
0.044860 | |
0.044434 | |
0.043700 | |
0.044006 | |
0.043718 | |
0.043457 | |
0.044010 | |
0.043760 | |
0.043427 | |
0.042863 | |
0.042058 | |
0.042907 | |
0.043416 | |
0.042595 | |
0.042958 | |
0.043491 | |
0.044246 | |
0.044527 | |
0.044728 | |
0.045509 | |
0.044527 | |
0.044312 | |
0.044937 | |
0.044405 | |
0.043434 | |
0.043362 | |
0.043092 | |
0.042336 | |
0.042257 | |
0.042117 | |
0.042056 | |
0.042113 | |
0.042217 | |
0.042116 | |
0.041521 | |
0.040870 | |
0.041308 | |
0.041284 | |
0.042571 | |
0.042278 | |
0.042448 | |
0.043317 | |
0.044069 | |
0.044009 | |
0.044082 | |
0.041901 | |
0.042780 | |
0.043287 | |
0.043616 | |
0.042902 | |
0.043560 | |
0.044382 | |
0.044815 | |
0.045025 | |
0.045645 | |
0.045445 | |
0.046763 | |
0.046906 | |
0.047045 | |
0.047420 | |
0.047835 | |
0.047499 | |
0.048125 | |
0.048232 | |
0.047487 | |
0.047146 | |
0.047737 | |
0.048139 | |
0.047449 | |
0.047759 | |
0.047716 | |
0.047509 | |
0.047344 | |
0.047150 | |
0.047634 | |
0.046975 | |
0.047018 | |
0.048710 | |
0.048596 | |
0.049285 | |
0.048899 | |
0.048567 | |
0.047949 | |
0.048045 | |
0.048015 | |
0.047165 | |
0.047099 |